Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34750 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2105 | 0.2085 | 0.2305 | 0.219 | 0.209 |
Resumen Histórico F34750
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34750 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.215 | -0.001 | -0.46% | 0.2105 | 0.2305 | 0.2085 | 13,794 |
13 Jun 2024 | 0.216 | 0.0085 | 4.10% | 0.2115 | 0.2235 | 0.2015 | 0 |
12 Jun 2024 | 0.2075 | 0.001 | 0.48% | 0.2175 | 0.2305 | 0.2055 | 12,319 |
11 Jun 2024 | 0.2065 | 0.0115 | 5.90% | 0.2025 | 0.207 | 0.1975 | 1,000 |
10 Jun 2024 | 0.195 | 0.0225 | 13.04% | 0.178 | 0.195 | 0.177 | 6,500 |
07 Jun 2024 | 0.1725 | 0.0065 | 3.92% | 0.1715 | 0.1805 | 0.1655 | 0 |
06 Jun 2024 | 0.166 | 0.0305 | 22.51% | 0.155 | 0.166 | 0.1505 | 53,000 |
05 Jun 2024 | 0.1355 | -0.0045 | -3.21% | 0.139 | 0.147 | 0.1355 | 210,500 |
04 Jun 2024 | 0.14 | -0.0145 | -9.39% | 0.1425 | 0.144 | 0.128 | 394,558 |
03 Jun 2024 | 0.1545 | -0.0585 | -27.46% | 0.2015 | 0.21 | 0.154 | 106,640 |
31 May 2024 | 0.213 | -0.0255 | -10.69% | 0.221 | 0.2355 | 0.2095 | 34,000 |
30 May 2024 | 0.2385 | -0.018 | -7.02% | 0.249 | 0.254 | 0.232 | 20,000 |
29 May 2024 | 0.2565 | -0.0045 | -1.72% | 0.27 | 0.281 | 0.2545 | 1,500 |
28 May 2024 | 0.261 | 0.0215 | 8.98% | 0.244 | 0.261 | 0.2405 | 500 |
27 May 2024 | 0.2395 | 0.0245 | 11.40% | 0.229 | 0.2395 | 0.225 | 4,150 |
24 May 2024 | 0.215 | 0.0005 | 0.23% | 0.2095 | 0.222 | 0.196 | 11,100 |
23 May 2024 | 0.2145 | -0.018 | -7.74% | 0.21 | 0.241 | 0.21 | 17,700 |
22 May 2024 | 0.2325 | -0.0155 | -6.25% | 0.233 | 0.24 | 0.2185 | 31,500 |
21 May 2024 | 0.248 | -0.017 | -6.42% | 0.2485 | 0.2515 | 0.224 | 9,820 |
20 May 2024 | 0.265 | 0.009 | 3.52% | 0.2695 | 0.2745 | 0.2475 | 24,570 |
17 May 2024 | 0.256 | 0.0135 | 5.57% | 0.2545 | 0.26 | 0.245 | 0 |
16 May 2024 | 0.2425 | 0.012 | 5.21% | 0.2435 | 0.257 | 0.2285 | 79,000 |