Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34756 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0004 | -26.67% | 0.0011 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0016 | 0.001 | 0.0016 | 0.0011 | 0.0015 |
Resumen Histórico F34756
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34756 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.001 | -0.0005 | -33.33% | 0.0016 | 0.0016 | 0.001 | 4,700,000 |
| 30 May 2024 | 0.0015 | -0.0003 | -16.67% | 0.0014 | 0.0017 | 0.0014 | 6,300,000 |
| 29 May 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0019 | 0.0015 | 800,000 |
| 28 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.002 | 0.002 | 0.0018 | 1,100,000 |
| 27 May 2024 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0022 | 0.0019 | 1,400,000 |
| 24 May 2024 | 0.0019 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0017 | 3,250,000 |
| 23 May 2024 | 0.0019 | -0.0005 | -20.83% | 0.002 | 0.0023 | 0.0018 | 1,550,000 |
| 22 May 2024 | 0.0024 | -0.0006 | -20.00% | 0.0028 | 0.003 | 0.0023 | 400,000 |
| 21 May 2024 | 0.003 | 0.0004 | 15.38% | 0.0026 | 0.003 | 0.0026 | 0 |
| 20 May 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0027 | 0.0023 | 2,300,000 |
| 17 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0023 | 0.0026 | 0.0021 | 0 |
| 16 May 2024 | 0.0022 | -0.0004 | -15.38% | 0.0025 | 0.0028 | 0.0022 | 0 |
| 15 May 2024 | 0.0026 | 0.0004 | 18.18% | 0.0024 | 0.0028 | 0.0021 | 0 |
| 14 May 2024 | 0.0022 | 0.0003 | 15.79% | 0.002 | 0.0023 | 0.0018 | 1,016,000 |
| 13 May 2024 | 0.0019 | -0.0003 | -13.64% | 0.0023 | 0.0024 | 0.0019 | 0 |
| 10 May 2024 | 0.0022 | 0.0001 | 4.76% | 0.0022 | 0.0026 | 0.0022 | 1,500,000 |
| 09 May 2024 | 0.0021 | 0.0002 | 10.53% | 0.0018 | 0.0022 | 0.0017 | 500,000 |
| 08 May 2024 | 0.0019 | -0.0004 | -17.39% | 0.0021 | 0.0022 | 0.0018 | 0 |
| 07 May 2024 | 0.0023 | -0.0001 | -4.17% | 0.0022 | 0.0024 | 0.0022 | 1,100,000 |
| 06 May 2024 | 0.0024 | 0.0005 | 26.31% | 0.0019 | 0.0024 | 0.0018 | 0 |
| 03 May 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0016 | 565,000 |
| 02 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0019 | 0.002 | 0.0015 | 110,000 |
