Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34757 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 0.21% | 0.2335 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2365 | 0.2155 | 0.2365 | 0.2335 | 0.233 |
Resumen Histórico F34757
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34757 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.2235 | -0.006 | -2.61% | 0.2365 | 0.2365 | 0.2155 | 6,800 |
| 25 Jul 2024 | 0.2295 | -0.0525 | -18.62% | 0.2405 | 0.246 | 0.2185 | 0 |
| 24 Jul 2024 | 0.282 | 0.0355 | 14.40% | 0.254 | 0.2855 | 0.254 | 3,700 |
| 23 Jul 2024 | 0.2465 | 0.00 | 0.00% | 0.2515 | 0.276 | 0.245 | 0 |
| 22 Jul 2024 | 0.2465 | -0.0445 | -15.29% | 0.278 | 0.2905 | 0.243 | 4,600 |
| 19 Jul 2024 | 0.291 | -0.047 | -13.91% | 0.30 | 0.304 | 0.272 | 10,000 |
| 18 Jul 2024 | 0.338 | -0.038 | -10.11% | 0.381 | 0.414 | 0.338 | 0 |
| 17 Jul 2024 | 0.376 | -0.015 | -3.84% | 0.396 | 0.46 | 0.376 | 0 |
| 16 Jul 2024 | 0.391 | -0.032 | -7.57% | 0.387 | 0.394 | 0.347 | 0 |
| 15 Jul 2024 | 0.423 | 0.035 | 9.02% | 0.379 | 0.434 | 0.363 | 0 |
| 12 Jul 2024 | 0.388 | -0.033 | -7.84% | 0.402 | 0.405 | 0.375 | 0 |
| 11 Jul 2024 | 0.421 | 0.031 | 7.95% | 0.376 | 0.432 | 0.362 | 0 |
| 10 Jul 2024 | 0.39 | 0.027 | 7.44% | 0.365 | 0.408 | 0.364 | 0 |
| 09 Jul 2024 | 0.363 | -0.059 | -13.98% | 0.442 | 0.442 | 0.355 | 7,000 |
| 08 Jul 2024 | 0.422 | -0.095 | -18.38% | 0.469 | 0.474 | 0.421 | 8,000 |
| 05 Jul 2024 | 0.517 | 0.09 | 21.08% | 0.432 | 0.517 | 0.429 | 9,000 |
| 04 Jul 2024 | 0.427 | 0.009 | 2.15% | 0.431 | 0.459 | 0.422 | 0 |
| 03 Jul 2024 | 0.418 | -0.005 | -1.18% | 0.411 | 0.447 | 0.393 | 5,000 |
| 02 Jul 2024 | 0.423 | 0.073 | 20.86% | 0.372 | 0.43 | 0.355 | 0 |
| 01 Jul 2024 | 0.35 | -0.089 | -20.27% | 0.403 | 0.423 | 0.35 | 0 |
| 28 Jun 2024 | 0.439 | 0.036 | 8.93% | 0.423 | 0.479 | 0.423 | 0 |
| 27 Jun 2024 | 0.403 | -0.044 | -9.84% | 0.45 | 0.466 | 0.403 | 5,000 |
