Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34758 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0315 | -12.14% | 0.228 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2375 | 0.2285 | 0.244 | 0.228 | 0.2595 |
Resumen Histórico F34758
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34758 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.23 | -0.042 | -15.44% | 0.2375 | 0.244 | 0.2285 | 0 |
| 14 Jun 2024 | 0.272 | -0.0035 | -1.27% | 0.2715 | 0.276 | 0.265 | 0 |
| 13 Jun 2024 | 0.2755 | 0.022 | 8.68% | 0.2545 | 0.2755 | 0.2475 | 0 |
| 12 Jun 2024 | 0.2535 | -0.0235 | -8.48% | 0.2675 | 0.2705 | 0.25 | 0 |
| 11 Jun 2024 | 0.277 | 0.008 | 2.97% | 0.2705 | 0.282 | 0.266 | 0 |
| 10 Jun 2024 | 0.269 | 0.0045 | 1.70% | 0.2595 | 0.2715 | 0.2575 | 0 |
| 07 Jun 2024 | 0.2645 | -0.0315 | -10.64% | 0.286 | 0.2875 | 0.263 | 0 |
| 06 Jun 2024 | 0.296 | 0.027 | 10.04% | 0.268 | 0.296 | 0.263 | 0 |
| 05 Jun 2024 | 0.269 | -0.0065 | -2.36% | 0.2765 | 0.2765 | 0.2595 | 0 |
| 04 Jun 2024 | 0.2755 | -0.004 | -1.43% | 0.274 | 0.2775 | 0.2585 | 0 |
| 03 Jun 2024 | 0.2795 | -0.0365 | -11.55% | 0.2875 | 0.298 | 0.2795 | 3,000 |
| 31 May 2024 | 0.316 | -0.007 | -2.17% | 0.332 | 0.341 | 0.316 | 0 |
| 30 May 2024 | 0.323 | -0.009 | -2.71% | 0.327 | 0.332 | 0.322 | 0 |
| 29 May 2024 | 0.332 | -0.022 | -6.21% | 0.344 | 0.354 | 0.332 | 10,000 |
| 28 May 2024 | 0.354 | -0.04 | -10.15% | 0.401 | 0.401 | 0.353 | 0 |
| 27 May 2024 | 0.394 | 0.001 | 0.25% | 0.394 | 0.394 | 0.393 | 0 |
| 24 May 2024 | 0.393 | 0.013 | 3.42% | 0.384 | 0.397 | 0.371 | 0 |
| 23 May 2024 | 0.38 | -0.003 | -0.78% | 0.378 | 0.411 | 0.378 | 5,000 |
| 22 May 2024 | 0.383 | 0.016 | 4.36% | 0.378 | 0.388 | 0.368 | 0 |
| 21 May 2024 | 0.367 | -0.017 | -4.43% | 0.379 | 0.381 | 0.363 | 0 |
| 20 May 2024 | 0.384 | 0.041 | 11.95% | 0.355 | 0.398 | 0.354 | 20,700 |
