Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34759 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1675 | 0.155 | 0.17 | 0.168 |
Resumen Histórico F34759
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34759 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.1705 | 0.0165 | 10.71% | 0.1535 | 0.1705 | 0.1535 | 256,800 |
27 May 2024 | 0.154 | 0.0095 | 6.57% | 0.154 | 0.154 | 0.1535 | 0 |
24 May 2024 | 0.1445 | -0.0065 | -4.30% | 0.146 | 0.1465 | 0.132 | 207,000 |
23 May 2024 | 0.151 | 0.0025 | 1.68% | 0.143 | 0.1595 | 0.143 | 50,800 |
22 May 2024 | 0.1485 | -0.0125 | -7.76% | 0.164 | 0.164 | 0.1475 | 177,800 |
21 May 2024 | 0.161 | -0.009 | -5.29% | 0.1685 | 0.1735 | 0.156 | 316,000 |
20 May 2024 | 0.17 | 0.026 | 18.06% | 0.138 | 0.1735 | 0.138 | 223,500 |
17 May 2024 | 0.144 | -0.0145 | -9.15% | 0.152 | 0.157 | 0.1365 | 81,000 |
16 May 2024 | 0.1585 | -0.0125 | -7.31% | 0.1705 | 0.1705 | 0.13 | 279,000 |
15 May 2024 | 0.171 | -0.0145 | -7.82% | 0.19 | 0.19 | 0.165 | 0 |
14 May 2024 | 0.1855 | 0.004 | 2.20% | 0.173 | 0.1855 | 0.1535 | 5,000 |
13 May 2024 | 0.1815 | -0.056 | -23.58% | 0.227 | 0.232 | 0.1795 | 257,000 |
10 May 2024 | 0.2375 | -0.005 | -2.06% | 0.2515 | 0.255 | 0.2325 | 0 |
09 May 2024 | 0.2425 | -0.0115 | -4.53% | 0.258 | 0.28 | 0.239 | 202,200 |
08 May 2024 | 0.254 | -0.035 | -12.11% | 0.2915 | 0.2915 | 0.25 | 71,000 |
07 May 2024 | 0.289 | 0.0485 | 20.17% | 0.247 | 0.289 | 0.242 | 0 |
06 May 2024 | 0.2405 | -0.005 | -2.04% | 0.236 | 0.251 | 0.2265 | 50,660 |
03 May 2024 | 0.2455 | 0.015 | 6.51% | 0.233 | 0.251 | 0.2265 | 10,500 |
02 May 2024 | 0.2305 | -0.0425 | -15.57% | 0.2305 | 0.2505 | 0.221 | 486,928 |
30 Abr 2024 | 0.273 | 0.00 | 0.00% | 0.28 | 0.288 | 0.2575 | 101,660 |
29 Abr 2024 | 0.273 | 0.0235 | 9.42% | 0.229 | 0.2735 | 0.2285 | 123,120 |