Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34760 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.51% | 0.982 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.978 | 0.918 | 0.99 | 0.982 | 0.977 |
Resumen Histórico F34760
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34760 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.97 | -0.011 | -1.12% | 0.978 | 0.99 | 0.918 | 7,160 |
| 25 Jul 2024 | 0.981 | -0.50 | -33.76% | 1.017 | 1.033 | 0.891 | 38,465 |
| 24 Jul 2024 | 1.481 | 0.11 | 7.63% | 1.461 | 1.494 | 1.413 | 1,400 |
| 23 Jul 2024 | 1.376 | 0.02 | 1.78% | 1.333 | 1.423 | 1.257 | 4,700 |
| 22 Jul 2024 | 1.352 | -0.08 | -5.32% | 1.374 | 1.406 | 1.283 | 10,510 |
| 19 Jul 2024 | 1.428 | -0.43 | -23.02% | 1.575 | 1.575 | 1.329 | 25,907 |
| 18 Jul 2024 | 1.855 | -0.06 | -3.13% | 1.96 | 2.065 | 1.85 | 18,800 |
| 17 Jul 2024 | 1.915 | -0.52 | -21.36% | 2.195 | 2.285 | 1.86 | 6,000 |
| 16 Jul 2024 | 2.435 | 0.17 | 7.51% | 2.205 | 2.455 | 2.09 | 1,500 |
| 15 Jul 2024 | 2.265 | 0.02 | 0.89% | 2.175 | 2.31 | 2.095 | 2,000 |
| 12 Jul 2024 | 2.245 | -0.37 | -14.15% | 2.325 | 2.325 | 2.035 | 8,350 |
| 11 Jul 2024 | 2.615 | 0.33 | 14.19% | 2.35 | 2.65 | 2.255 | 6,410 |
| 10 Jul 2024 | 2.29 | 0.17 | 8.02% | 2.195 | 2.375 | 2.17 | 2,900 |
| 09 Jul 2024 | 2.12 | -0.22 | -9.21% | 2.32 | 2.39 | 2.10 | 2,500 |
| 08 Jul 2024 | 2.335 | -0.06 | -2.51% | 2.285 | 2.42 | 2.27 | 400 |
| 05 Jul 2024 | 2.395 | 0.36 | 17.40% | 2.14 | 2.41 | 1.99 | 1,800 |
| 04 Jul 2024 | 2.04 | -0.06 | -2.63% | 2.03 | 2.095 | 1.97 | 0 |
| 03 Jul 2024 | 2.095 | 0.33 | 18.70% | 1.77 | 2.16 | 1.77 | 7,350 |
| 02 Jul 2024 | 1.765 | 0.16 | 9.63% | 1.675 | 1.81 | 1.60 | 1,100 |
| 01 Jul 2024 | 1.61 | -0.01 | -0.62% | 1.545 | 1.67 | 1.54 | 300 |
| 28 Jun 2024 | 1.62 | 0.09 | 5.54% | 1.58 | 1.755 | 1.57 | 39,500 |
| 27 Jun 2024 | 1.535 | 0.02 | 1.32% | 1.438 | 1.62 | 1.438 | 2,250 |
