Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 6.6 | -1.42 | -17.71 | 7.73 | 7.77 | 6.5599999 | 5015 |
| 1731084900 | 8.02 | -0.07 | -0.87 | 7.96 | 8.32 | 7.9 | 1250 |
| 1730998500 | 8.09 | 0.42 | 5.48 | 7.45 | 8.24 | 7.45 | 4200 |
| 1730912100 | 7.67 | -1.56 | -16.90 | 8.81 | 9.26 | 7.4 | 8450 |
| 1730825700 | 9.23 | -0.03 | -0.32 | 9.25 | 9.5 | 9.14 | 400 |
| 1730739300 | 9.26 | -0.21 | -2.22 | 9.34 | 9.47 | 9.14 | 130 |
| 1730480100 | 9.47 | 0.03 | 0.32 | 9.63 | 9.84 | 9.38 | 2130 |
| 1730393700 | 9.44 | -1.14 | -10.78 | 10.44 | 10.53 | 9.22 | 2490 |
| 1730307300 | 10.58 | 0.37 | 3.62 | 10.65 | 10.66 | 10.24 | 1500 |
| 1730220900 | 10.21 | 0.61 | 6.35 | 9.85 | 10.24 | 9.69 | 3000 |
| 1730134500 | 9.6 | 0.02 | 0.21 | 9.57 | 9.6199999 | 9.25 | 6110 |
| 1729871700 | 9.58 | 0.19 | 2.02 | 9.26 | 9.58 | 9 | 4000 |
| 1729785300 | 9.39 | 0.45 | 5.03 | 9.33 | 9.6199999 | 9.17 | 7931 |
| 1729698900 | 8.94 | -0.69 | -7.17 | 9.86 | 10.04 | 8.86 | 313 |
| 1729612500 | 9.63 | 0.49 | 5.36 | 9.34 | 9.68 | 9.33 | 5085 |
| 1729526100 | 9.14 | 0.1 | 1.11 | 9.19 | 9.55 | 9.09 | 11750 |
| 1729266900 | 9.0399999 | 0.48 | 5.61 | 8.89 | 9.08 | 8.74 | 5200 |
| 1729180500 | 8.56 | 0.42 | 5.16 | 8.32 | 8.63 | 8.14 | 3580 |
| 1729094100 | 8.14 | 0.27 | 3.43 | 8 | 8.3 | 7.99 | 2950 |
| 1729007700 | 7.87 | 0.34 | 4.52 | 7.48 | 7.89 | 7.48 | 2850 |
| 1728921300 | 7.53 | -0.24 | -3.09 | 7.78 | 7.93 | 7.52 | 6490 |
| 1728662100 | 7.77 | 0.62 | 8.67 | 7.51 | 7.77 | 7.36 | 700 |
| 1728575700 | 7.15 | 0.19 | 2.73 | 6.95 | 7.21 | 6.91 | 8400 |
| 1728489300 | 6.96 | 0.06 | 0.87 | 7.02 | 7.11 | 6.84 | 2750 |
| 1728402900 | 6.9 | -0.68 | -8.97 | 7.56 | 7.69 | 6.9 | 1670 |
| 1728316500 | 7.58 | -0.32 | -4.05 | 7.48 | 7.84 | 7.44 | 380 |
| 1728057300 | 7.9 | 0.21 | 2.73 | 7.99 | 8.08 | 7.43 | 4370 |
| 1727970900 | 7.69 | 0.09 | 1.18 | 7.73 | 7.78 | 7.46 | 385 |
| 1727884500 | 7.6 | -0.34 | -4.28 | 7.6 | 7.87 | 7.49 | 2360 |
| 1727798100 | 7.94 | 0.64 | 8.77 | 7.5 | 8.07 | 7.49 | 4375 |
| 1727711700 | 7.3 | -0.44 | -5.68 | 7.77 | 7.85 | 7.22 | 3685 |
| 1727452500 | 7.74 | -0.32 | -3.97 | 8.02 | 8.11 | 7.56 | 2235 |
| 1727366100 | 8.06 | 0.23 | 2.94 | 7.89 | 8.38 | 7.84 | 4400 |
| 1727279700 | 7.83 | 0.18 | 2.35 | 7.83 | 7.99 | 7.71 | 2200 |
| 1727193300 | 7.65 | 0.31 | 4.22 | 7.29 | 7.65 | 7.21 | 135 |
| 1727106900 | 7.34 | 0.32 | 4.56 | 7.31 | 7.44 | 7.07 | 1500 |
| 1726847700 | 7.02 | 0.47 | 7.18 | 6.73 | 7.1 | 6.73 | 8000 |
| 1726761300 | 6.55 | 0.19 | 2.99 | 6.39 | 6.67 | 6.37 | 4500 |
| 1726674900 | 6.36 | 0.04 | 0.63 | 6.3 | 6.49 | 6.28 | 1500 |
| 1726588500 | 6.32 | -0.2 | -3.07 | 6.5 | 6.6 | 6.32 | 8050 |
| 1726502100 | 6.5199999 | 0.03 | 0.46 | 6.67 | 6.68 | 6.46 | 8890 |
| 1726242900 | 6.49 | 0.36 | 5.87 | 6.3099999 | 6.57 | 6.2699999 | 5235 |
| 1726156500 | 6.13 | 0.62 | 11.25 | 5.63 | 6.13 | 5.53 | 6775 |
| 1726070100 | 5.51 | -0.03 | -0.54 | 5.66 | 5.73 | 5.4 | 700 |
| 1725983700 | 5.54 | 0.28 | 5.32 | 5.4 | 5.55 | 5.34 | 0 |
| 1725897300 | 5.26 | -0.29 | -5.23 | 5.14 | 5.4 | 5.13 | 0 |
| 1725638100 | 5.55 | 0.12 | 2.21 | 5.61 | 5.67 | 5.38 | 400 |
| 1725551700 | 5.43 | 0.15 | 2.84 | 5.36 | 5.65 | 5.36 | 1300 |
| 1725465300 | 5.28 | 0.15 | 2.92 | 5.25 | 5.34 | 4.99 | 1500 |
| 1725378900 | 5.13 | -0.27 | -5.00 | 5.28 | 5.46 | 5.0199999 | 0 |
| 1725292500 | 5.4 | -0.06 | -1.10 | 5.36 | 5.48 | 5.33 | 1500 |
| 1725033300 | 5.46 | -0.23 | -4.04 | 5.59 | 5.78 | 5.46 | 6780 |
| 1724946900 | 5.69 | 0.21 | 3.83 | 5.65 | 5.7699999 | 5.47 | 4480 |
| 1724860500 | 5.48 | -0.15 | -2.66 | 5.46 | 5.54 | 5.3 | 1380 |
| 1724774100 | 5.63 | 0.07 | 1.26 | 5.58 | 5.63 | 5.46 | 4000 |
| 1724687700 | 5.5599999 | -0.09 | -1.59 | 5.53 | 5.78 | 5.5199999 | 8000 |
| 1724428500 | 5.65 | 0.54 | 10.57 | 5.29 | 5.65 | 5.29 | 6000 |
| 1724342100 | 5.11 | -0.43 | -7.76 | 5.49 | 5.5599999 | 5.05 | 2075 |
| 1724255700 | 5.54 | -0.06 | -1.07 | 5.7 | 5.74 | 5.4 | 4000 |
| 1724169300 | 5.6 | 0.02 | 0.36 | 5.5 | 5.94 | 5.48 | 5524 |
| 1724082900 | 5.58 | 0.2 | 3.72 | 5.53 | 5.62 | 5.33 | 4325 |
| 1723823700 | 5.38 | 0.52 | 10.70 | 4.96 | 5.5199999 | 4.9 | 8980 |
| 1723650900 | 4.86 | -0.32 | -6.18 | 5.0599999 | 5.24 | 4.86 | 7980 |
| 1723564500 | 5.18 | 0.15 | 2.98 | 5.11 | 5.24 | 5.0599999 | 4490 |
| 1723478100 | 5.03 | 0.35 | 7.48 | 4.74 | 5.0599999 | 4.73 | 8980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
