Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34761 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -4.35% | 4.18 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.39 | 4.18 | 4.57 | 4.18 | 4.37 |
Resumen Histórico F34761
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34761 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.23 | -0.16 | -3.64% | 4.39 | 4.57 | 4.18 | 103 |
| 30 May 2024 | 4.39 | 0.02 | 0.46% | 4.16 | 4.50 | 4.16 | 234 |
| 29 May 2024 | 4.37 | -0.22 | -4.79% | 4.55 | 4.56 | 4.30 | 450 |
| 28 May 2024 | 4.59 | 0.03 | 0.66% | 4.46 | 4.62 | 4.35 | 0 |
| 27 May 2024 | 4.56 | 0.25 | 5.80% | 4.40 | 4.58 | 4.34 | 0 |
| 24 May 2024 | 4.31 | -0.10 | -2.27% | 4.36 | 4.44 | 4.31 | 458 |
| 23 May 2024 | 4.41 | -0.70 | -13.70% | 4.59 | 4.79 | 4.41 | 3,040 |
| 22 May 2024 | 5.11 | -0.62 | -10.82% | 5.54 | 5.56 | 5.02 | 500 |
| 21 May 2024 | 5.73 | 0.07 | 1.24% | 5.54 | 5.79 | 5.43 | 250 |
| 20 May 2024 | 5.66 | 0.25 | 4.62% | 6.01 | 6.02 | 5.44 | 1,850 |
| 17 May 2024 | 5.41 | 0.38 | 7.55% | 5.04 | 5.56 | 5.04 | 1,000 |
| 16 May 2024 | 5.03 | -0.05 | -0.98% | 5.14 | 5.17 | 4.91 | 0 |
| 15 May 2024 | 5.08 | 0.43 | 9.25% | 4.75 | 5.08 | 4.70 | 1,500 |
| 14 May 2024 | 4.65 | 0.21 | 4.73% | 4.57 | 4.70 | 4.48 | 1,000 |
| 13 May 2024 | 4.44 | -0.45 | -9.20% | 4.72 | 4.72 | 4.44 | 1,000 |
| 10 May 2024 | 4.89 | 0.37 | 8.19% | 4.82 | 5.07 | 4.80 | 1,400 |
| 09 May 2024 | 4.52 | 0.20 | 4.63% | 4.29 | 4.55 | 4.19 | 712 |
| 08 May 2024 | 4.32 | 0.04 | 0.93% | 4.33 | 4.33 | 4.16 | 0 |
| 07 May 2024 | 4.28 | -0.10 | -2.28% | 4.35 | 4.38 | 4.24 | 0 |
| 06 May 2024 | 4.38 | 0.35 | 8.68% | 4.28 | 4.48 | 4.26 | 0 |
| 03 May 2024 | 4.03 | -0.18 | -4.28% | 4.21 | 4.31 | 3.93 | 0 |
| 02 May 2024 | 4.21 | 0.05 | 1.20% | 4.33 | 4.37 | 4.01 | 1,000 |
