Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34762 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.09% | 0.452 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.469 | 0.451 | 0.481 | 0.452 | 0.457 |
Resumen Histórico F34762
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34762 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.471 | -0.005 | -1.05% | 0.469 | 0.481 | 0.451 | 0 |
| 25 Jul 2024 | 0.476 | 0.004 | 0.85% | 0.422 | 0.483 | 0.404 | 0 |
| 24 Jul 2024 | 0.472 | -0.033 | -6.53% | 0.483 | 0.509 | 0.466 | 0 |
| 23 Jul 2024 | 0.505 | 0.002 | 0.40% | 0.498 | 0.509 | 0.475 | 0 |
| 22 Jul 2024 | 0.503 | -0.081 | -13.87% | 0.542 | 0.566 | 0.497 | 1,000 |
| 19 Jul 2024 | 0.584 | -0.035 | -5.65% | 0.603 | 0.612 | 0.572 | 0 |
| 18 Jul 2024 | 0.619 | -0.147 | -19.19% | 0.749 | 0.781 | 0.613 | 90,000 |
| 17 Jul 2024 | 0.766 | -0.055 | -6.70% | 0.81 | 0.846 | 0.753 | 3,000 |
| 16 Jul 2024 | 0.821 | -0.12 | -12.75% | 0.901 | 0.909 | 0.787 | 30,500 |
| 15 Jul 2024 | 0.941 | -0.086 | -8.37% | 0.967 | 0.995 | 0.927 | 0 |
| 12 Jul 2024 | 1.027 | 0.10 | 10.43% | 0.899 | 1.033 | 0.871 | 300 |
| 11 Jul 2024 | 0.93 | -0.198 | -17.55% | 1.053 | 1.059 | 0.926 | 50,300 |
| 10 Jul 2024 | 1.128 | 0.13 | 12.80% | 0.999 | 1.145 | 0.988 | 0 |
| 09 Jul 2024 | 1.00 | -0.137 | -12.05% | 1.144 | 1.145 | 1.00 | 400 |
| 08 Jul 2024 | 1.137 | 0.02 | 1.79% | 1.067 | 1.179 | 1.049 | 11,500 |
| 05 Jul 2024 | 1.117 | 0.09 | 8.34% | 1.071 | 1.227 | 1.071 | 600 |
| 04 Jul 2024 | 1.031 | 0.04 | 4.04% | 0.973 | 1.055 | 0.956 | 400 |
| 03 Jul 2024 | 0.991 | 0.117 | 13.39% | 0.877 | 1.015 | 0.874 | 1,000 |
| 02 Jul 2024 | 0.874 | 0.047 | 5.68% | 0.836 | 0.90 | 0.801 | 0 |
| 01 Jul 2024 | 0.827 | 0.019 | 2.35% | 0.755 | 0.853 | 0.755 | 0 |
| 28 Jun 2024 | 0.808 | 0.049 | 6.46% | 0.776 | 0.842 | 0.773 | 15,000 |
| 27 Jun 2024 | 0.759 | -0.006 | -0.78% | 0.758 | 0.80 | 0.728 | 10,000 |
