Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34762 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.026 | -2.59% | 0.976 | 10:04:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.981 | 0.968 | 1.046 | 1.002 |
Resumen Histórico F34762
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34762 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1.097 | 0.16 | 17.45% | 1.013 | 1.113 | 0.975 | 0 |
| 11 Jun 2024 | 0.934 | -0.096 | -9.32% | 1.004 | 1.023 | 0.881 | 500 |
| 10 Jun 2024 | 1.03 | 0.05 | 4.89% | 0.93 | 1.055 | 0.93 | 400 |
| 07 Jun 2024 | 0.982 | -0.333 | -25.32% | 1.242 | 1.265 | 0.965 | 15,300 |
| 06 Jun 2024 | 1.315 | 0.21 | 18.90% | 1.241 | 1.315 | 1.205 | 62,000 |
| 05 Jun 2024 | 1.106 | 0.00 | 0.09% | 1.095 | 1.134 | 1.048 | 0 |
| 04 Jun 2024 | 1.105 | -0.22 | -16.85% | 1.319 | 1.345 | 1.062 | 50,000 |
| 03 Jun 2024 | 1.329 | 0.15 | 12.72% | 1.227 | 1.38 | 1.213 | 20,000 |
| 31 May 2024 | 1.179 | -0.16 | -11.75% | 1.32 | 1.357 | 1.171 | 0 |
| 30 May 2024 | 1.336 | -0.32 | -19.52% | 1.385 | 1.464 | 1.268 | 500 |
| 29 May 2024 | 1.66 | -0.14 | -7.78% | 1.835 | 1.89 | 1.565 | 1,000 |
| 28 May 2024 | 1.80 | 0.04 | 1.98% | 1.75 | 1.895 | 1.675 | 460 |
| 27 May 2024 | 1.765 | 0.16 | 9.97% | 1.62 | 1.80 | 1.58 | 0 |
| 24 May 2024 | 1.605 | -0.12 | -6.69% | 1.74 | 1.745 | 1.605 | 1,500 |
| 23 May 2024 | 1.72 | -0.06 | -3.37% | 1.58 | 1.85 | 1.58 | 1,100 |
| 22 May 2024 | 1.78 | -1.15 | -39.25% | 2.655 | 2.675 | 1.78 | 8,680 |
| 21 May 2024 | 2.93 | 0.31 | 11.62% | 2.66 | 3.08 | 2.595 | 180 |
| 20 May 2024 | 2.625 | 0.08 | 3.14% | 2.965 | 2.965 | 2.45 | 1,190 |
| 17 May 2024 | 2.545 | 0.49 | 23.54% | 2.225 | 2.61 | 2.225 | 500 |
| 16 May 2024 | 2.06 | -0.16 | -7.21% | 2.305 | 2.48 | 1.985 | 2,510 |
| 15 May 2024 | 2.22 | -0.07 | -3.06% | 2.60 | 2.85 | 1.94 | 5,210 |
| 14 May 2024 | 2.29 | 0.54 | 30.86% | 1.93 | 2.35 | 1.905 | 80 |
| 13 May 2024 | 1.75 | 0.22 | 14.01% | 1.58 | 1.755 | 1.575 | 0 |
