Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34763 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.534 | 0.528 | 0.549 | 0.509 |
Resumen Histórico F34763
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34763 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.51 | -0.019 | -3.59% | 0.453 | 0.531 | 0.453 | 0 |
27 May 2024 | 0.529 | -0.014 | -2.58% | 0.53 | 0.53 | 0.516 | 0 |
24 May 2024 | 0.543 | -0.012 | -2.16% | 0.508 | 0.559 | 0.508 | 0 |
23 May 2024 | 0.555 | 0.026 | 4.91% | 0.578 | 0.587 | 0.515 | 0 |
22 May 2024 | 0.529 | -0.027 | -4.86% | 0.483 | 0.554 | 0.457 | 0 |
21 May 2024 | 0.556 | -0.029 | -4.96% | 0.582 | 0.59 | 0.528 | 0 |
20 May 2024 | 0.585 | -0.175 | -23.03% | 0.728 | 0.728 | 0.585 | 0 |
17 May 2024 | 0.76 | 0.041 | 5.70% | 0.664 | 0.76 | 0.662 | 0 |
16 May 2024 | 0.719 | 0.059 | 8.94% | 0.704 | 0.744 | 0.636 | 0 |
15 May 2024 | 0.66 | -0.037 | -5.31% | 0.666 | 0.676 | 0.564 | 0 |
14 May 2024 | 0.697 | 0.039 | 5.93% | 0.588 | 0.697 | 0.582 | 0 |
13 May 2024 | 0.658 | -0.189 | -22.31% | 0.795 | 0.802 | 0.641 | 0 |
10 May 2024 | 0.847 | -0.059 | -6.51% | 0.908 | 0.908 | 0.787 | 0 |
09 May 2024 | 0.906 | -0.085 | -8.58% | 0.949 | 0.962 | 0.881 | 0 |
08 May 2024 | 0.991 | 0.136 | 15.91% | 0.882 | 1.011 | 0.868 | 0 |
07 May 2024 | 0.855 | -0.055 | -6.04% | 0.869 | 0.953 | 0.842 | 0 |
06 May 2024 | 0.91 | -0.118 | -11.48% | 1.186 | 1.216 | 0.91 | 0 |
03 May 2024 | 1.028 | -0.34 | -25.07% | 1.212 | 1.231 | 1.007 | 0 |
02 May 2024 | 1.372 | 0.01 | 0.81% | 1.301 | 1.394 | 1.208 | 0 |
30 Abr 2024 | 1.361 | 0.08 | 5.91% | 1.347 | 1.397 | 1.297 | 0 |
29 Abr 2024 | 1.285 | 0.16 | 14.63% | 1.136 | 1.301 | 1.136 | 0 |