Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1.865 | 0.13 | 7.18 | 1.82 | 1.885 | 1.775 | 0 |
| 1737651300 | 1.74 | -0.01 | -0.29 | 1.8 | 1.85 | 1.71 | 0 |
| 1737564900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737478500 | 1.745 | -0.33 | -15.70 | 1.885 | 1.97 | 1.735 | 6 |
| 1737392100 | 2.07 | 0.01 | 0.73 | 2.09 | 2.09 | 2.06 | 0 |
| 1737132900 | 2.055 | 0 | 0.00 | 2.1 | 2.185 | 2.0299999 | 0 |
| 1737046500 | 2.055 | 0.08 | 3.79 | 1.995 | 2.1 | 1.98 | 0 |
| 1736960100 | 1.98 | 0.04 | 2.06 | 2.005 | 2.025 | 1.86 | 0 |
| 1736873700 | 1.94 | -0.17 | -8.06 | 2.015 | 2.025 | 1.86 | 0 |
| 1736787300 | 2.11 | -0.24 | -10.02 | 2.215 | 2.235 | 2.095 | 0 |
| 1736528100 | 2.345 | 0.08 | 3.30 | 2.25 | 2.35 | 2.185 | 0 |
| 1736441700 | 2.27 | 0.1 | 4.61 | 2.14 | 2.31 | 2.12 | 0 |
| 1736355300 | 2.17 | 0.13 | 6.11 | 2.06 | 2.185 | 2.015 | 0 |
| 1736268900 | 2.045 | -0.01 | -0.24 | 2.16 | 2.17 | 2.02 | 0 |
| 1736182500 | 2.05 | -0.27 | -11.45 | 2.29 | 2.29 | 2.015 | 0 |
| 1735923300 | 2.315 | 0.3 | 14.60 | 2.055 | 2.325 | 2.055 | 0 |
| 1735836900 | 2.02 | -0.03 | -1.22 | 1.92 | 2.095 | 1.92 | 0 |
| 1735577700 | 2.045 | -0.05 | -2.15 | 1.955 | 2.045 | 1.87 | 0 |
| 1735318500 | 2.09 | -0.06 | -2.56 | 2.12 | 2.175 | 2.08 | 0 |
| 1734972900 | 2.145 | -0.13 | -5.71 | 2.205 | 2.255 | 2.1349999 | 0 |
| 1734713700 | 2.275 | -0.04 | -1.52 | 2.235 | 2.365 | 2.205 | 0 |
| 1734627300 | 2.31 | 0.29 | 14.36 | 2.23 | 2.325 | 2.195 | 6 |
| 1734540900 | 2.02 | -0.02 | -0.98 | 2.055 | 2.065 | 1.885 | 0 |
| 1734454500 | 2.04 | 0.17 | 9.09 | 1.94 | 2.07 | 1.91 | 0 |
| 1734368100 | 1.87 | -0.05 | -2.60 | 1.92 | 1.925 | 1.8 | 0 |
| 1734108900 | 1.92 | 0.11 | 5.79 | 1.835 | 1.92 | 1.78 | 0 |
| 1734022500 | 1.815 | 0.14 | 8.04 | 1.76 | 1.815 | 1.7 | 0 |
| 1733936100 | 1.68 | -0.11 | -6.15 | 1.715 | 1.76 | 1.65 | 0 |
| 1733849700 | 1.79 | 0.05 | 2.87 | 1.845 | 1.88 | 1.755 | 0 |
| 1733763300 | 1.74 | -0.09 | -4.66 | 1.785 | 1.8 | 1.705 | 0 |
| 1733504100 | 1.825 | -0.03 | -1.35 | 1.795 | 1.875 | 1.77 | 0 |
| 1733417700 | 1.85 | -0.28 | -12.94 | 1.94 | 1.97 | 1.85 | 0 |
| 1733331300 | 2.125 | 0.17 | 8.42 | 1.98 | 2.1349999 | 1.975 | 0 |
| 1733244900 | 1.96 | 0 | 0.00 | 1.94 | 1.965 | 1.85 | 0 |
| 1733158500 | 1.96 | -0.02 | -0.76 | 2.075 | 2.085 | 1.94 | 0 |
| 1732899300 | 1.975 | -0.01 | -0.50 | 1.975 | 2.06 | 1.91 | 0 |
| 1732812900 | 1.985 | 0.01 | 0.51 | 1.98 | 1.99 | 1.98 | 0 |
| 1732726500 | 1.975 | 0.1 | 5.33 | 1.89 | 1.975 | 1.87 | 0 |
| 1732640100 | 1.875 | -0.12 | -6.02 | 1.925 | 1.925 | 1.76 | 0 |
| 1732553700 | 1.995 | 0.2 | 10.83 | 1.805 | 2 | 1.79 | 0 |
| 1732294500 | 1.8 | 0.12 | 7.14 | 1.73 | 1.805 | 1.685 | 0 |
| 1732208100 | 1.68 | 0.07 | 4.35 | 1.61 | 1.68 | 1.565 | 0 |
| 1732121700 | 1.61 | 0.01 | 0.63 | 1.73 | 1.76 | 1.61 | 0 |
| 1732035300 | 1.6 | -0.07 | -4.19 | 1.72 | 1.73 | 1.535 | 0 |
| 1731948900 | 1.67 | -0.17 | -8.99 | 1.845 | 1.89 | 1.655 | 0 |
| 1731689700 | 1.835 | -0.15 | -7.56 | 1.985 | 1.995 | 1.835 | 0 |
| 1731603300 | 1.985 | 0.13 | 6.72 | 1.825 | 2.015 | 1.815 | 0 |
| 1731516900 | 1.86 | 0.26 | 15.89 | 1.75 | 1.88 | 1.675 | 0 |
| 1731430500 | 1.605 | 0 | 0.00 | 1.462 | 1.615 | 1.442 | 0 |
| 1731344100 | 1.605 | 0.22 | 15.72 | 1.5149999 | 1.645 | 1.5 | 22 |
| 1731084900 | 1.387 | -0.04 | -2.87 | 1.414 | 1.429 | 1.345 | 0 |
| 1730998500 | 1.428 | 0.09 | 6.81 | 1.352 | 1.462 | 1.303 | 0 |
| 1730912100 | 1.337 | -0.07 | -4.91 | 1.453 | 1.5049999 | 1.326 | 0 |
| 1730825700 | 1.406 | 0.03 | 2.40 | 1.429 | 1.439 | 1.347 | 0 |
| 1730739300 | 1.373 | -0.09 | -6.22 | 1.364 | 1.45 | 1.324 | 0 |
| 1730480100 | 1.464 | 0.01 | 0.83 | 1.406 | 1.464 | 1.316 | 0 |
| 1730393700 | 1.452 | 0.11 | 8.28 | 1.42 | 1.467 | 1.359 | 0 |
| 1730307300 | 1.341 | -0.06 | -3.94 | 1.361 | 1.476 | 1.278 | 0 |
| 1730220900 | 1.396 | -0.1 | -6.93 | 1.565 | 1.565 | 1.374 | 0 |
| 1730134500 | 1.5 | 0.05 | 3.16 | 1.487 | 1.52 | 1.407 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
