Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34764 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.09 | 6.09 | 6.67 | 6.91 | 6.03 |
Resumen Histórico F34764
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34764 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.60 | 0.68 | 11.49% | 6.09 | 6.67 | 6.09 | 0 |
25 Jul 2024 | 5.92 | 0.03 | 0.51% | 6.35 | 6.38 | 5.88 | 0 |
24 Jul 2024 | 5.89 | -0.13 | -2.16% | 6.59 | 6.59 | 5.81 | 0 |
23 Jul 2024 | 6.02 | -0.80 | -11.73% | 6.67 | 6.74 | 6.02 | 0 |
22 Jul 2024 | 6.82 | -0.41 | -5.67% | 7.04 | 7.10 | 6.77 | 0 |
19 Jul 2024 | 7.23 | -0.10 | -1.36% | 7.35 | 7.45 | 6.92 | 0 |
18 Jul 2024 | 7.33 | 0.41 | 5.92% | 7.06 | 7.42 | 6.93 | 0 |
17 Jul 2024 | 6.92 | -0.19 | -2.67% | 6.82 | 6.94 | 6.59 | 0 |
16 Jul 2024 | 7.11 | -0.04 | -0.56% | 7.30 | 7.38 | 6.98 | 0 |
15 Jul 2024 | 7.15 | -0.19 | -2.59% | 6.92 | 7.17 | 6.80 | 0 |
12 Jul 2024 | 7.34 | 0.72 | 10.88% | 6.75 | 7.38 | 6.73 | 0 |
11 Jul 2024 | 6.62 | -0.62 | -8.56% | 6.75 | 6.78 | 6.46 | 0 |
10 Jul 2024 | 7.24 | 0.30 | 4.32% | 7.27 | 7.56 | 7.08 | 0 |
09 Jul 2024 | 6.94 | -0.28 | -3.88% | 7.33 | 7.48 | 6.89 | 0 |
08 Jul 2024 | 7.22 | 1.09 | 17.78% | 6.39 | 7.22 | 6.38 | 0 |
05 Jul 2024 | 6.13 | -0.36 | -5.55% | 6.48 | 6.49 | 5.99 | 0 |
04 Jul 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.56 | 6.49 | 0 |
03 Jul 2024 | 6.50 | 0.31 | 5.01% | 6.37 | 6.59 | 6.18 | 0 |
02 Jul 2024 | 6.19 | -0.30 | -4.62% | 6.39 | 6.47 | 5.95 | 0 |
01 Jul 2024 | 6.49 | 1.28 | 24.57% | 6.32 | 6.81 | 6.17 | 0 |
28 Jun 2024 | 5.21 | -0.07 | -1.33% | 5.36 | 5.52 | 5.19 | 0 |
27 Jun 2024 | 5.28 | 0.41 | 8.42% | 5.36 | 5.44 | 5.16 | 0 |