Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34765 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0115 | 4.30% | 0.279 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2695 | 0.256 | 0.279 | 0.279 | 0.2675 |
Resumen Histórico F34765
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34765 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2755 | 0.0195 | 7.62% | 0.2695 | 0.279 | 0.256 | 0 |
| 30 May 2024 | 0.256 | 0.0125 | 5.13% | 0.25 | 0.261 | 0.2455 | 26,900 |
| 29 May 2024 | 0.2435 | 0.0045 | 1.88% | 0.2335 | 0.2445 | 0.226 | 32,900 |
| 28 May 2024 | 0.239 | -0.0205 | -7.90% | 0.255 | 0.2575 | 0.239 | 22,000 |
| 27 May 2024 | 0.2595 | -0.024 | -8.47% | 0.2695 | 0.2735 | 0.2595 | 0 |
| 24 May 2024 | 0.2835 | -0.003 | -1.05% | 0.2935 | 0.304 | 0.2765 | 0 |
| 23 May 2024 | 0.2865 | 0.016 | 5.91% | 0.29 | 0.29 | 0.2595 | 0 |
| 22 May 2024 | 0.2705 | 0.013 | 5.05% | 0.269 | 0.2805 | 0.265 | 0 |
| 21 May 2024 | 0.2575 | 0.0125 | 5.10% | 0.257 | 0.275 | 0.255 | 12,000 |
| 20 May 2024 | 0.245 | -0.007 | -2.78% | 0.241 | 0.257 | 0.238 | 0 |
| 17 May 2024 | 0.252 | -0.0105 | -4.00% | 0.2535 | 0.2615 | 0.2495 | 0 |
| 16 May 2024 | 0.2625 | -0.011 | -4.02% | 0.262 | 0.275 | 0.251 | 12,000 |
| 15 May 2024 | 0.2735 | -0.008 | -2.84% | 0.2695 | 0.301 | 0.268 | 0 |
| 14 May 2024 | 0.2815 | 0.0135 | 5.04% | 0.2615 | 0.282 | 0.2615 | 0 |
| 13 May 2024 | 0.268 | 0.003 | 1.13% | 0.2815 | 0.2815 | 0.258 | 0 |
| 10 May 2024 | 0.265 | 0.00 | 0.00% | 0.2525 | 0.265 | 0.2515 | 0 |
| 09 May 2024 | 0.265 | -0.0065 | -2.39% | 0.2615 | 0.2665 | 0.255 | 0 |
| 08 May 2024 | 0.2715 | -0.007 | -2.51% | 0.2865 | 0.305 | 0.2715 | 0 |
| 07 May 2024 | 0.2785 | 0.0035 | 1.27% | 0.2735 | 0.2925 | 0.271 | 0 |
| 06 May 2024 | 0.275 | 0.001 | 0.36% | 0.2755 | 0.2755 | 0.266 | 0 |
| 03 May 2024 | 0.274 | 0.003 | 1.11% | 0.266 | 0.28 | 0.2585 | 0 |
| 02 May 2024 | 0.271 | 0.043 | 18.86% | 0.259 | 0.279 | 0.2555 | 36,720 |
