Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34766 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2795 | 0.2765 | 0.314 | 0.308 | 0.282 |
Resumen Histórico F34766
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34766 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.311 | 0.0155 | 5.25% | 0.2795 | 0.314 | 0.2765 | 0 |
25 Jul 2024 | 0.2955 | 0.0065 | 2.25% | 0.304 | 0.321 | 0.2955 | 0 |
24 Jul 2024 | 0.289 | -0.02 | -6.47% | 0.302 | 0.305 | 0.289 | 0 |
23 Jul 2024 | 0.309 | 0.021 | 7.29% | 0.282 | 0.309 | 0.2755 | 0 |
22 Jul 2024 | 0.288 | 0.032 | 12.50% | 0.269 | 0.291 | 0.269 | 0 |
19 Jul 2024 | 0.256 | 0.013 | 5.35% | 0.249 | 0.256 | 0.239 | 0 |
18 Jul 2024 | 0.243 | -0.0015 | -0.61% | 0.236 | 0.2535 | 0.2315 | 0 |
17 Jul 2024 | 0.2445 | -0.0135 | -5.23% | 0.265 | 0.2675 | 0.2415 | 0 |
16 Jul 2024 | 0.258 | 0.0125 | 5.09% | 0.2535 | 0.269 | 0.2535 | 0 |
15 Jul 2024 | 0.2455 | 0.0125 | 5.36% | 0.2445 | 0.252 | 0.241 | 20,000 |
12 Jul 2024 | 0.233 | -0.008 | -3.32% | 0.236 | 0.238 | 0.2265 | 20,000 |
11 Jul 2024 | 0.241 | 0.0015 | 0.63% | 0.238 | 0.2495 | 0.2365 | 0 |
10 Jul 2024 | 0.2395 | -0.009 | -3.62% | 0.259 | 0.261 | 0.2395 | 0 |
09 Jul 2024 | 0.2485 | 0.0175 | 7.58% | 0.2355 | 0.2485 | 0.2355 | 0 |
08 Jul 2024 | 0.231 | 0.0225 | 10.79% | 0.2305 | 0.2375 | 0.229 | 0 |
05 Jul 2024 | 0.2085 | -0.0055 | -2.57% | 0.219 | 0.2195 | 0.2085 | 0 |
04 Jul 2024 | 0.214 | -0.0145 | -6.35% | 0.223 | 0.227 | 0.214 | 0 |
03 Jul 2024 | 0.2285 | 0.004 | 1.78% | 0.227 | 0.235 | 0.224 | 0 |
02 Jul 2024 | 0.2245 | -0.011 | -4.67% | 0.224 | 0.228 | 0.2175 | 0 |
01 Jul 2024 | 0.2355 | -0.019 | -7.47% | 0.2445 | 0.2485 | 0.2355 | 0 |
28 Jun 2024 | 0.2545 | 0.005 | 2.00% | 0.242 | 0.258 | 0.236 | 0 |
27 Jun 2024 | 0.2495 | -0.022 | -8.10% | 0.2625 | 0.264 | 0.2445 | 0 |