Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734540900 | 0.221 | -0.0195 | -8.11 | 0.2325 | 0.2325 | 0.2195 | 0 |
| 1734454500 | 0.2405 | 0.0145 | 6.42 | 0.2215 | 0.2455 | 0.22 | 0 |
| 1734368100 | 0.226 | 0.0035 | 1.57 | 0.22 | 0.227 | 0.218 | 10000 |
| 1734108900 | 0.2225 | -0.0225 | -9.18 | 0.2325 | 0.234 | 0.219 | 10000 |
| 1734022500 | 0.245 | 0.006 | 2.51 | 0.2285 | 0.248 | 0.2245 | 0 |
| 1733936100 | 0.239 | -0.0095 | -3.82 | 0.245 | 0.252 | 0.236 | 0 |
| 1733849700 | 0.2485 | 0.0025 | 1.02 | 0.259 | 0.2645 | 0.245 | 0 |
| 1733763300 | 0.246 | -0.024 | -8.89 | 0.267 | 0.268 | 0.2435 | 0 |
| 1733504100 | 0.27 | 0.0145 | 5.68 | 0.2575 | 0.2765 | 0.2545 | 0 |
| 1733417700 | 0.2555 | 0.018 | 7.58 | 0.2515 | 0.26 | 0.242 | 0 |
| 1733331300 | 0.2375 | 0.004 | 1.71 | 0.229 | 0.2395 | 0.223 | 5000 |
| 1733244900 | 0.2335 | -0.033 | -12.38 | 0.2605 | 0.2615 | 0.2335 | 0 |
| 1733158500 | 0.2665 | 0.0205 | 8.33 | 0.2535 | 0.2665 | 0.247 | 0 |
| 1732899300 | 0.246 | -0.0105 | -4.09 | 0.249 | 0.26 | 0.2395 | 0 |
| 1732812900 | 0.2565 | 0.001 | 0.39 | 0.2575 | 0.2645 | 0.245 | 0 |
| 1732726500 | 0.2555 | 0.007 | 2.82 | 0.2555 | 0.2585 | 0.2485 | 0 |
| 1732640100 | 0.2485 | -0.0055 | -2.17 | 0.255 | 0.256 | 0.238 | 0 |
| 1732553700 | 0.254 | 0.025 | 10.92 | 0.2305 | 0.256 | 0.2235 | 0 |
| 1732294500 | 0.229 | -0.01 | -4.18 | 0.237 | 0.2495 | 0.226 | 0 |
| 1732208100 | 0.239 | -0.014 | -5.53 | 0.252 | 0.252 | 0.2335 | 0 |
| 1732121700 | 0.253 | -0.0045 | -1.75 | 0.2505 | 0.254 | 0.2415 | 0 |
| 1732035300 | 0.2575 | 0.0035 | 1.38 | 0.25 | 0.2625 | 0.243 | 0 |
| 1731948900 | 0.254 | -0.025 | -8.96 | 0.295 | 0.303 | 0.254 | 0 |
| 1731689700 | 0.279 | 0.007 | 2.57 | 0.289 | 0.293 | 0.273 | 0 |
| 1731603300 | 0.272 | -0.0055 | -1.98 | 0.2854999 | 0.2854999 | 0.2595 | 0 |
| 1731516900 | 0.2775 | -0.0045 | -1.60 | 0.2805 | 0.305 | 0.2685 | 0 |
| 1731430500 | 0.2819999 | 0.0005 | 0.18 | 0.2865 | 0.288 | 0.2655 | 0 |
| 1731344100 | 0.2814999 | 0.0289999 | 11.49 | 0.246 | 0.2854999 | 0.244 | 0 |
| 1731084900 | 0.2525 | 0.0245 | 10.75 | 0.228 | 0.2525 | 0.227 | 0 |
| 1730998500 | 0.228 | 0.0035 | 1.56 | 0.2295 | 0.2435 | 0.2245 | 0 |
| 1730912100 | 0.2245 | 0.0125 | 5.90 | 0.24 | 0.2545 | 0.218 | 0 |
| 1730825700 | 0.212 | -0.022 | -9.40 | 0.2275 | 0.2275 | 0.211 | 0 |
| 1730739300 | 0.234 | -0.0225 | -8.77 | 0.2375 | 0.24 | 0.221 | 0 |
| 1730480100 | 0.2565 | -0.014 | -5.18 | 0.245 | 0.2565 | 0.2295 | 0 |
| 1730393700 | 0.2705 | -0.006 | -2.17 | 0.2745 | 0.2854999 | 0.2605 | 0 |
| 1730307300 | 0.2765 | -0.0405 | -12.78 | 0.302 | 0.305 | 0.2695 | 0 |
| 1730220900 | 0.317 | 0.0175 | 5.84 | 0.31 | 0.323 | 0.2865 | 0 |
| 1730134500 | 0.2995 | 0.061 | 25.58 | 0.2849999 | 0.307 | 0.2824999 | 0 |
| 1729871700 | 0.2385 | -0.0235 | -8.97 | 0.2615 | 0.2675 | 0.2385 | 0 |
| 1729785300 | 0.262 | 0.0045 | 1.75 | 0.243 | 0.268 | 0.2295 | 0 |
| 1729698900 | 0.2575 | 0.018 | 7.52 | 0.241 | 0.263 | 0.241 | 0 |
| 1729612500 | 0.2395 | -0.0415 | -14.77 | 0.2765 | 0.281 | 0.2395 | 0 |
| 1729526100 | 0.281 | -0.021 | -6.95 | 0.289 | 0.2895 | 0.265 | 0 |
| 1729266900 | 0.302 | 0.026 | 9.42 | 0.2635 | 0.304 | 0.261 | 0 |
| 1729180500 | 0.276 | -0.002 | -0.72 | 0.27 | 0.278 | 0.2655 | 0 |
| 1729094100 | 0.278 | -0.0015 | -0.54 | 0.269 | 0.2844999 | 0.261 | 0 |
| 1729007700 | 0.2795 | 0.0555 | 24.78 | 0.268 | 0.2834999 | 0.2645 | 0 |
| 1728921300 | 0.224 | 0.021 | 10.34 | 0.2165 | 0.2305 | 0.2155 | 17000 |
| 1728662100 | 0.203 | -0.0175 | -7.94 | 0.2034999 | 0.2135 | 0.1985 | 17000 |
| 1728575700 | 0.2205 | -0.0245 | -10.00 | 0.235 | 0.24 | 0.214 | 0 |
| 1728489300 | 0.245 | 0.009 | 3.81 | 0.225 | 0.2615 | 0.223 | 0 |
| 1728402900 | 0.236 | 0.036 | 18.00 | 0.2049999 | 0.2365 | 0.2039999 | 0 |
| 1728316500 | 0.2 | -0.03 | -13.04 | 0.2375 | 0.2385 | 0.2 | 0 |
| 1728057300 | 0.23 | -0.0295 | -11.37 | 0.2405 | 0.242 | 0.218 | 0 |
| 1727970900 | 0.2595 | -0.0595 | -18.65 | 0.303 | 0.309 | 0.252 | 0 |
| 1727884500 | 0.319 | 0.02 | 6.69 | 0.297 | 0.319 | 0.27 | 0 |
| 1727798100 | 0.299 | -0.057 | -16.01 | 0.37 | 0.415 | 0.295 | 0 |
| 1727711700 | 0.356 | -0.03 | -7.77 | 0.3469999 | 0.385 | 0.343 | 0 |
| 1727452500 | 0.386 | 0.012 | 3.21 | 0.391 | 0.402 | 0.376 | 0 |
| 1727366100 | 0.374 | 0.052 | 16.15 | 0.383 | 0.404 | 0.368 | 0 |
| 1727279700 | 0.322 | 0.005 | 1.58 | 0.313 | 0.337 | 0.308 | 0 |
| 1727193300 | 0.317 | -0.016 | -4.80 | 0.321 | 0.322 | 0.2935 | 0 |
| 1727106900 | 0.333 | 0.014 | 4.39 | 0.312 | 0.333 | 0.311 | 0 |
| 1726847700 | 0.319 | 0 | 0.00 | 0.321 | 0.333 | 0.316 | 0 |
| 1726761300 | 0.319 | -0.024 | -7.00 | 0.339 | 0.339 | 0.318 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
