Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34768 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -4.85% | 0.049 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0455 | 0.0445 | 0.0515 | 0.049 | 0.0515 |
Resumen Histórico F34768
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34768 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0455 | 0.0515 | 0.0445 | 400,652 |
| 13 Jun 2024 | 0.0505 | -0.0085 | -14.41% | 0.0535 | 0.0535 | 0.047 | 442,446 |
| 12 Jun 2024 | 0.059 | 0.0025 | 4.42% | 0.059 | 0.0635 | 0.0585 | 1,720,623 |
| 11 Jun 2024 | 0.0565 | 0.0015 | 2.73% | 0.0555 | 0.059 | 0.0525 | 4,657 |
| 10 Jun 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.058 | 0.0505 | 784 |
| 07 Jun 2024 | 0.052 | 0.0095 | 22.35% | 0.045 | 0.052 | 0.044 | 900,000 |
| 06 Jun 2024 | 0.0425 | -0.0035 | -7.61% | 0.044 | 0.0445 | 0.038 | 10,834 |
| 05 Jun 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.05 | 0.0445 | 370,785 |
| 04 Jun 2024 | 0.0455 | -0.0085 | -15.74% | 0.053 | 0.055 | 0.044 | 641,462 |
| 03 Jun 2024 | 0.054 | -0.005 | -8.47% | 0.057 | 0.058 | 0.049 | 301,256 |
| 31 May 2024 | 0.059 | 0.0115 | 24.21% | 0.0455 | 0.059 | 0.0425 | 900,881 |
| 30 May 2024 | 0.0475 | 0.0035 | 7.95% | 0.052 | 0.055 | 0.0445 | 201,435 |
| 29 May 2024 | 0.044 | -0.007 | -13.73% | 0.0505 | 0.0525 | 0.044 | 421,440 |
| 28 May 2024 | 0.051 | -0.0185 | -26.62% | 0.069 | 0.069 | 0.05 | 792,482 |
| 27 May 2024 | 0.0695 | -0.001 | -1.42% | 0.07 | 0.07 | 0.0695 | 0 |
| 24 May 2024 | 0.0705 | -0.0005 | -0.70% | 0.0745 | 0.0775 | 0.07 | 120,000 |
| 23 May 2024 | 0.071 | 0.001 | 1.43% | 0.068 | 0.0785 | 0.068 | 10,000 |
| 22 May 2024 | 0.07 | -0.0015 | -2.10% | 0.071 | 0.073 | 0.0665 | 134,800 |
| 21 May 2024 | 0.0715 | -0.0265 | -27.04% | 0.0975 | 0.098 | 0.0685 | 30,387 |
| 20 May 2024 | 0.098 | -0.008 | -7.55% | 0.099 | 0.104 | 0.095 | 399 |
| 17 May 2024 | 0.106 | -0.0175 | -14.17% | 0.1255 | 0.1255 | 0.1055 | 228,161 |
| 16 May 2024 | 0.1235 | 0.0055 | 4.66% | 0.123 | 0.1255 | 0.1185 | 1,000 |
