Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.061 | 0.06 | 6.21 | 0.985 | 1.068 | 0.96 | 0 |
| 1734022500 | 0.999 | 0.064 | 6.84 | 0.907 | 1.014 | 0.894 | 0 |
| 1733936100 | 0.935 | -0.019 | -1.99 | 0.954 | 0.992 | 0.935 | 0 |
| 1733849700 | 0.954 | 0.042 | 4.61 | 0.964 | 0.983 | 0.931 | 0 |
| 1733763300 | 0.912 | -0.065 | -6.65 | 0.979 | 0.979 | 0.869 | 0 |
| 1733504100 | 0.977 | 0.013 | 1.35 | 0.944 | 0.996 | 0.94 | 0 |
| 1733417700 | 0.964 | 0.054 | 5.93 | 0.937 | 0.975 | 0.903 | 0 |
| 1733331300 | 0.91 | 0.036 | 4.12 | 0.892 | 0.989 | 0.888 | 0 |
| 1733244900 | 0.874 | -0.061 | -6.52 | 0.918 | 0.918 | 0.861 | 0 |
| 1733158500 | 0.935 | 0.044 | 4.94 | 0.953 | 0.969 | 0.91 | 0 |
| 1732899300 | 0.891 | -0.094 | -9.54 | 0.934 | 0.967 | 0.891 | 0 |
| 1732812900 | 0.985 | -0.012 | -1.20 | 1.002 | 1.008 | 0.962 | 0 |
| 1732726500 | 0.997 | -0.002 | -0.20 | 0.991 | 1.0189999 | 0.951 | 0 |
| 1732640100 | 0.999 | 0.043 | 4.50 | 0.98 | 1.023 | 0.966 | 0 |
| 1732553700 | 0.956 | 0.11 | 13.00 | 0.896 | 0.956 | 0.879 | 0 |
| 1732294500 | 0.846 | 0.012 | 1.44 | 0.849 | 0.878 | 0.809 | 0 |
| 1732208100 | 0.834 | -0.005 | -0.60 | 0.83 | 0.885 | 0.824 | 0 |
| 1732121700 | 0.839 | 0.036 | 4.48 | 0.806 | 0.856 | 0.804 | 0 |
| 1732035300 | 0.803 | -0.031 | -3.72 | 0.811 | 0.852 | 0.794 | 0 |
| 1731948900 | 0.834 | -0.109 | -11.56 | 0.903 | 0.913 | 0.8159999 | 0 |
| 1731689700 | 0.943 | -0.032 | -3.28 | 0.975 | 0.975 | 0.898 | 0 |
| 1731603300 | 0.975 | 0.02 | 2.09 | 1.02 | 1.02 | 0.945 | 0 |
| 1731516900 | 0.955 | 0.018 | 1.92 | 0.907 | 0.978 | 0.901 | 0 |
| 1731430500 | 0.937 | 0.096 | 11.41 | 0.883 | 0.942 | 0.864 | 0 |
| 1731344100 | 0.841 | 0.044 | 5.52 | 0.755 | 0.847 | 0.749 | 0 |
| 1731084900 | 0.797 | 0.071 | 9.78 | 0.742 | 0.799 | 0.733 | 0 |
| 1730998500 | 0.726 | -0.038 | -4.97 | 0.78 | 0.791 | 0.709 | 0 |
| 1730912100 | 0.764 | 0.061 | 8.68 | 0.749 | 0.833 | 0.727 | 0 |
| 1730825700 | 0.703 | -0.054 | -7.13 | 0.746 | 0.746 | 0.684 | 0 |
| 1730739300 | 0.757 | 0.051 | 7.22 | 0.6909999 | 0.763 | 0.687 | 0 |
| 1730480100 | 0.706 | -0.015 | -2.08 | 0.73 | 0.737 | 0.677 | 0 |
| 1730393700 | 0.721 | 0.066 | 10.08 | 0.682 | 0.749 | 0.665 | 0 |
| 1730307300 | 0.655 | 0.093 | 16.55 | 0.5649999 | 0.662 | 0.5649999 | 0 |
| 1730220900 | 0.562 | -0.035 | -5.86 | 0.5689999 | 0.581 | 0.549 | 0 |
| 1730134500 | 0.597 | -0.032 | -5.09 | 0.635 | 0.661 | 0.591 | 0 |
| 1729871700 | 0.629 | -0.001 | -0.16 | 0.668 | 0.6959999 | 0.622 | 0 |
| 1729785300 | 0.63 | -0.035 | -5.26 | 0.625 | 0.639 | 0.58 | 0 |
| 1729698900 | 0.665 | 0.038 | 6.06 | 0.595 | 0.67 | 0.594 | 0 |
| 1729612500 | 0.627 | -0.058 | -8.47 | 0.6889999 | 0.6889999 | 0.627 | 0 |
| 1729526100 | 0.685 | -0.007 | -1.01 | 0.649 | 0.686 | 0.636 | 0 |
| 1729266900 | 0.6919999 | -0.019 | -2.67 | 0.704 | 0.711 | 0.67 | 0 |
| 1729180500 | 0.711 | -0.016 | -2.20 | 0.6939999 | 0.727 | 0.67 | 0 |
| 1729094100 | 0.727 | -0.028 | -3.71 | 0.73 | 0.747 | 0.704 | 0 |
| 1729007700 | 0.755 | 0.001 | 0.13 | 0.78 | 0.8 | 0.753 | 0 |
| 1728921300 | 0.754 | -0.033 | -4.19 | 0.793 | 0.806 | 0.717 | 0 |
| 1728662100 | 0.787 | -0.048 | -5.75 | 0.805 | 0.827 | 0.787 | 0 |
| 1728575700 | 0.835 | -0.077 | -8.44 | 0.87 | 0.909 | 0.835 | 0 |
| 1728489300 | 0.912 | 0.008 | 0.88 | 0.893 | 0.947 | 0.892 | 0 |
| 1728402900 | 0.904 | 0.0820001 | 9.98 | 0.844 | 0.904 | 0.823 | 0 |
| 1728316500 | 0.8219999 | 0.1069999 | 14.97 | 0.789 | 0.829 | 0.767 | 0 |
| 1728057300 | 0.715 | -0.037 | -4.92 | 0.6899999 | 0.752 | 0.683 | 0 |
| 1727970900 | 0.752 | 0.048 | 6.82 | 0.727 | 0.784 | 0.719 | 0 |
| 1727884500 | 0.704 | -0.043 | -5.76 | 0.767 | 0.768 | 0.672 | 0 |
| 1727798100 | 0.747 | -0.062 | -7.66 | 0.771 | 0.8 | 0.711 | 0 |
| 1727711700 | 0.809 | 0.124 | 18.10 | 0.726 | 0.824 | 0.722 | 333 |
| 1727452500 | 0.685 | 0.007 | 1.03 | 0.721 | 0.724 | 0.658 | 333 |
| 1727366100 | 0.678 | -0.067 | -8.99 | 0.706 | 0.718 | 0.658 | 0 |
| 1727279700 | 0.745 | -0.041 | -5.22 | 0.786 | 0.801 | 0.724 | 0 |
| 1727193300 | 0.786 | -0.089 | -10.17 | 0.878 | 0.88 | 0.785 | 0 |
| 1727106900 | 0.875 | 0.046 | 5.55 | 0.849 | 0.911 | 0.849 | 0 |
| 1726847700 | 0.829 | 0.056 | 7.24 | 0.772 | 0.829 | 0.747 | 0 |
| 1726761300 | 0.773 | -0.07 | -8.30 | 0.799 | 0.802 | 0.752 | 0 |
| 1726674900 | 0.843 | 0.031 | 3.82 | 0.8149999 | 0.865 | 0.786 | 0 |
| 1726588500 | 0.812 | 0.018 | 2.27 | 0.775 | 0.8139999 | 0.762 | 0 |
| 1726502100 | 0.794 | 0.075 | 10.43 | 0.72 | 0.795 | 0.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
