Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.02 | -0.12 | -3.82 | 2.955 | 3.04 | 2.875 | 180 |
| 1727279700 | 3.14 | -0.01 | -0.32 | 3.27 | 3.35 | 3.11 | 0 |
| 1727193300 | 3.15 | -0.18 | -5.41 | 3.32 | 3.32 | 2.965 | 0 |
| 1727106900 | 3.33 | -0.53 | -13.73 | 3.56 | 3.64 | 3.23 | 0 |
| 1726847700 | 3.86 | 0.09 | 2.39 | 3.65 | 3.93 | 3.62 | 0 |
| 1726761300 | 3.77 | 0 | 0.00 | 3.79 | 3.83 | 3.67 | 0 |
| 1726674900 | 3.77 | -0.07 | -1.82 | 3.59 | 3.79 | 3.58 | 0 |
| 1726588500 | 3.84 | -0.05 | -1.29 | 3.87 | 3.95 | 3.81 | 0 |
| 1726502100 | 3.89 | 0.03 | 0.78 | 3.98 | 4.01 | 3.77 | 0 |
| 1726242900 | 3.86 | 0.02 | 0.52 | 3.76 | 3.86 | 3.63 | 0 |
| 1726156500 | 3.84 | -0.21 | -5.19 | 3.99 | 3.99 | 3.84 | 0 |
| 1726070100 | 4.05 | -0.01 | -0.25 | 3.93 | 4.13 | 3.87 | 0 |
| 1725983700 | 4.0599999 | 0.37 | 10.03 | 3.84 | 4.09 | 3.83 | 139 |
| 1725897300 | 3.69 | -0.19 | -4.90 | 3.94 | 3.94 | 3.69 | 0 |
| 1725638100 | 3.88 | 0.08 | 2.11 | 3.71 | 3.88 | 3.51 | 139 |
| 1725551700 | 3.8 | 0.04 | 1.06 | 3.77 | 3.86 | 3.73 | 0 |
| 1725465300 | 3.76 | -0.23 | -5.76 | 3.99 | 4.05 | 3.72 | 0 |
| 1725378900 | 3.99 | -0.1 | -2.44 | 4.04 | 4.15 | 3.92 | 0 |
| 1725292500 | 4.09 | -0.2 | -4.66 | 4.09 | 4.12 | 4.08 | 0 |
| 1725033300 | 4.29 | -0.12 | -2.72 | 3.99 | 4.29 | 3.93 | 100 |
| 1724946900 | 4.41 | -0.14 | -3.08 | 4.47 | 4.51 | 4.29 | 0 |
| 1724860500 | 4.55 | 0.17 | 3.88 | 4.49 | 4.64 | 4.44 | 100 |
| 1724774100 | 4.38 | -0.3 | -6.41 | 4.46 | 4.5599999 | 4.26 | 0 |
| 1724687700 | 4.68 | 0 | 0.00 | 4.82 | 4.93 | 4.63 | 0 |
| 1724428500 | 4.68 | -0.26 | -5.26 | 4.85 | 4.94 | 4.66 | 0 |
| 1724342100 | 4.94 | 0.34 | 7.39 | 4.57 | 4.95 | 4.57 | 0 |
| 1724255700 | 4.6 | -0.09 | -1.92 | 4.5599999 | 4.62 | 4.44 | 0 |
| 1724169300 | 4.69 | -0.12 | -2.49 | 4.69 | 4.8 | 4.47 | 0 |
| 1724082900 | 4.8099999 | -0.37 | -7.14 | 4.97 | 5.13 | 4.8099999 | 0 |
| 1723823700 | 5.18 | 0.38 | 7.92 | 4.98 | 5.26 | 4.97 | 0 |
| 1723650900 | 4.8 | -0.14 | -2.83 | 4.91 | 4.94 | 4.71 | 0 |
| 1723564500 | 4.94 | 0.66 | 15.42 | 4.8099999 | 4.96 | 4.75 | 0 |
| 1723478100 | 4.28 | 0.32 | 8.08 | 4.22 | 4.3 | 4.17 | 0 |
| 1723218900 | 3.96 | 0.02 | 0.51 | 3.88 | 4 | 3.87 | 0 |
| 1723132500 | 3.94 | 0.18 | 4.79 | 3.71 | 4.0199999 | 3.7 | 0 |
| 1723046100 | 3.76 | 0.16 | 4.44 | 3.8 | 3.86 | 3.7 | 0 |
| 1722959700 | 3.6 | 0.06 | 1.69 | 3.58 | 3.66 | 3.48 | 0 |
| 1722873300 | 3.54 | 0 | 0.00 | 3.56 | 3.77 | 3.44 | 0 |
| 1722614100 | 3.54 | -0.28 | -7.33 | 3.67 | 3.67 | 3.48 | 0 |
| 1722527700 | 3.82 | 0.04 | 1.06 | 3.7 | 3.83 | 3.63 | 0 |
| 1722441300 | 3.78 | 0.07 | 1.89 | 3.62 | 3.83 | 3.54 | 0 |
| 1722354900 | 3.71 | 0.18 | 5.10 | 3.53 | 3.77 | 3.53 | 0 |
| 1722268500 | 3.53 | 0.54 | 17.86 | 3.4 | 3.76 | 3.39 | 0 |
| 1722009300 | 2.995 | 0.28 | 10.31 | 2.75 | 3 | 2.75 | 0 |
| 1721922900 | 2.715 | 0.01 | 0.56 | 2.8849999 | 2.91 | 2.71 | 0 |
| 1721836500 | 2.7 | 0.08 | 2.86 | 2.8849999 | 2.8849999 | 2.68 | 0 |
| 1721750100 | 2.625 | -0.13 | -4.72 | 2.73 | 2.785 | 2.625 | 0 |
| 1721663700 | 2.755 | -0.19 | -6.45 | 2.86 | 2.8849999 | 2.755 | 0 |
| 1721404500 | 2.945 | -0.09 | -2.81 | 2.92 | 2.96 | 2.865 | 0 |
| 1721318100 | 3.0299999 | 0.04 | 1.51 | 3.06 | 3.09 | 2.95 | 0 |
| 1721231700 | 2.985 | -0.1 | -3.08 | 3.02 | 3.06 | 2.925 | 0 |
| 1721145300 | 3.08 | -0.12 | -3.75 | 3.25 | 3.29 | 3.0299999 | 0 |
| 1721058900 | 3.2 | 0.26 | 8.66 | 3.12 | 3.24 | 3.1 | 0 |
| 1720799700 | 2.945 | 0.12 | 4.25 | 2.83 | 2.955 | 2.8 | 0 |
| 1720713300 | 2.825 | 0.04 | 1.44 | 2.79 | 2.825 | 2.69 | 0 |
| 1720626900 | 2.785 | 0.24 | 9.43 | 2.645 | 2.785 | 2.595 | 0 |
| 1720540500 | 2.545 | 0.06 | 2.41 | 2.465 | 2.545 | 2.4049999 | 0 |
| 1720454100 | 2.485 | 0.22 | 9.71 | 2.4 | 2.485 | 2.38 | 0 |
| 1720194900 | 2.265 | -0.1 | -4.23 | 2.45 | 2.45 | 2.265 | 0 |
| 1720108500 | 2.365 | -0.01 | -0.21 | 2.37 | 2.38 | 2.365 | 0 |
| 1720022100 | 2.37 | -0.07 | -2.87 | 2.435 | 2.435 | 2.33 | 0 |
| 1719935700 | 2.44 | -0.12 | -4.69 | 2.415 | 2.455 | 2.345 | 0 |
| 1719849300 | 2.56 | 0.04 | 1.79 | 2.615 | 2.64 | 2.495 | 0 |
| 1719590100 | 2.515 | -0.09 | -3.27 | 2.585 | 2.6349999 | 2.515 | 0 |
| 1719503700 | 2.6 | 0.1 | 4.00 | 2.56 | 2.62 | 2.495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
