Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34775 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0105 | 10.61% | 0.1095 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0985 | 0.089 | 0.1085 | 0.1095 | 0.099 |
Resumen Histórico F34775
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34775 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1085 | 0.014 | 14.81% | 0.0985 | 0.1085 | 0.089 | 22,000 |
| 30 May 2024 | 0.0945 | 0.009 | 10.53% | 0.096 | 0.098 | 0.089 | 0 |
| 29 May 2024 | 0.0855 | -0.0015 | -1.72% | 0.0845 | 0.0905 | 0.082 | 0 |
| 28 May 2024 | 0.087 | -0.004 | -4.40% | 0.091 | 0.0965 | 0.084 | 15,000 |
| 27 May 2024 | 0.091 | -0.0195 | -17.65% | 0.1055 | 0.1065 | 0.091 | 25,000 |
| 24 May 2024 | 0.1105 | -0.0035 | -3.07% | 0.1095 | 0.113 | 0.1075 | 0 |
| 23 May 2024 | 0.114 | 0.0165 | 16.92% | 0.1125 | 0.1145 | 0.1025 | 60,000 |
| 22 May 2024 | 0.0975 | 0.012 | 14.04% | 0.0895 | 0.0995 | 0.0885 | 0 |
| 21 May 2024 | 0.0855 | -0.0015 | -1.72% | 0.093 | 0.096 | 0.083 | 5,000 |
| 20 May 2024 | 0.087 | -0.03 | -25.64% | 0.082 | 0.101 | 0.082 | 20,000 |
| 17 May 2024 | 0.117 | -0.023 | -16.43% | 0.14 | 0.141 | 0.113 | 32,400 |
| 16 May 2024 | 0.14 | -0.0065 | -4.44% | 0.144 | 0.147 | 0.138 | 74,000 |
| 15 May 2024 | 0.1465 | -0.0275 | -15.80% | 0.1705 | 0.173 | 0.1465 | 0 |
| 14 May 2024 | 0.174 | -0.014 | -7.45% | 0.177 | 0.182 | 0.1695 | 0 |
| 13 May 2024 | 0.188 | 0.0045 | 2.45% | 0.188 | 0.1895 | 0.1785 | 0 |
| 10 May 2024 | 0.1835 | -0.007 | -3.67% | 0.177 | 0.188 | 0.1665 | 65,300 |
| 09 May 2024 | 0.1905 | -0.027 | -12.41% | 0.21 | 0.2145 | 0.1885 | 45,300 |
| 08 May 2024 | 0.2175 | -0.005 | -2.25% | 0.2205 | 0.235 | 0.2165 | 20,000 |
| 07 May 2024 | 0.2225 | 0.0005 | 0.23% | 0.2245 | 0.2275 | 0.2145 | 0 |
| 06 May 2024 | 0.222 | -0.0495 | -18.23% | 0.2385 | 0.2395 | 0.2155 | 6,000 |
| 03 May 2024 | 0.2715 | 0.0145 | 5.64% | 0.251 | 0.278 | 0.244 | 0 |
| 02 May 2024 | 0.257 | -0.0105 | -3.93% | 0.262 | 0.2865 | 0.25 | 19,000 |
