Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34776 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.113 | 19.69% | 0.687 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.569 | 0.566 | 0.658 | 0.687 | 0.574 |
Resumen Histórico F34776
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34776 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.656 | 0.082 | 14.29% | 0.569 | 0.658 | 0.566 | 0 |
| 06 Jun 2024 | 0.574 | -0.028 | -4.65% | 0.581 | 0.596 | 0.574 | 0 |
| 05 Jun 2024 | 0.602 | -0.032 | -5.05% | 0.62 | 0.631 | 0.60 | 0 |
| 04 Jun 2024 | 0.634 | 0.023 | 3.76% | 0.603 | 0.647 | 0.601 | 0 |
| 03 Jun 2024 | 0.611 | -0.017 | -2.71% | 0.644 | 0.65 | 0.61 | 0 |
| 31 May 2024 | 0.628 | 0.016 | 2.61% | 0.613 | 0.632 | 0.59 | 0 |
| 30 May 2024 | 0.612 | -0.005 | -0.81% | 0.639 | 0.639 | 0.602 | 0 |
| 29 May 2024 | 0.617 | 0.029 | 4.93% | 0.596 | 0.62 | 0.594 | 0 |
| 28 May 2024 | 0.588 | -0.005 | -0.84% | 0.601 | 0.612 | 0.584 | 0 |
| 27 May 2024 | 0.593 | -0.026 | -4.20% | 0.61 | 0.616 | 0.591 | 0 |
| 24 May 2024 | 0.619 | 0.007 | 1.14% | 0.618 | 0.62 | 0.607 | 0 |
| 23 May 2024 | 0.612 | 0.058 | 10.47% | 0.594 | 0.612 | 0.578 | 0 |
| 22 May 2024 | 0.554 | 0.043 | 8.41% | 0.523 | 0.562 | 0.523 | 0 |
| 21 May 2024 | 0.511 | -0.004 | -0.78% | 0.524 | 0.53 | 0.507 | 0 |
| 20 May 2024 | 0.515 | -0.017 | -3.20% | 0.487 | 0.531 | 0.487 | 0 |
| 17 May 2024 | 0.532 | -0.032 | -5.67% | 0.563 | 0.564 | 0.52 | 0 |
| 16 May 2024 | 0.564 | 0.005 | 0.89% | 0.552 | 0.575 | 0.551 | 0 |
| 15 May 2024 | 0.559 | -0.043 | -7.14% | 0.592 | 0.596 | 0.559 | 0 |
| 14 May 2024 | 0.602 | -0.023 | -3.68% | 0.613 | 0.623 | 0.598 | 0 |
| 13 May 2024 | 0.625 | 0.037 | 6.29% | 0.603 | 0.625 | 0.603 | 0 |
| 10 May 2024 | 0.588 | -0.042 | -6.67% | 0.597 | 0.598 | 0.571 | 0 |
| 09 May 2024 | 0.63 | -0.026 | -3.96% | 0.659 | 0.672 | 0.626 | 0 |
