Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.307 | -0.007 | -2.23 | 0.312 | 0.315 | 0.299 | 0 |
| 1727279700 | 0.314 | -0.006 | -1.88 | 0.313 | 0.316 | 0.308 | 0 |
| 1727193300 | 0.32 | -0.012 | -3.61 | 0.334 | 0.337 | 0.32 | 0 |
| 1727106900 | 0.332 | -0.011 | -3.21 | 0.331 | 0.343 | 0.328 | 0 |
| 1726847700 | 0.343 | -0.019 | -5.25 | 0.353 | 0.353 | 0.337 | 0 |
| 1726761300 | 0.362 | -0.009 | -2.43 | 0.369 | 0.371 | 0.355 | 0 |
| 1726674900 | 0.371 | -0.002 | -0.54 | 0.375 | 0.375 | 0.365 | 0 |
| 1726588500 | 0.373 | 0.008 | 2.19 | 0.365 | 0.373 | 0.361 | 0 |
| 1726502100 | 0.365 | -0.002 | -0.54 | 0.359 | 0.367 | 0.359 | 0 |
| 1726242900 | 0.367 | -0.02 | -5.17 | 0.376 | 0.378 | 0.363 | 0 |
| 1726156500 | 0.387 | -0.034 | -8.08 | 0.415 | 0.421 | 0.386 | 0 |
| 1726070100 | 0.421 | 0.001 | 0.24 | 0.4109999 | 0.429 | 0.4079999 | 0 |
| 1725983700 | 0.42 | -0.015 | -3.45 | 0.427 | 0.431 | 0.419 | 0 |
| 1725897300 | 0.435 | 0.022 | 5.33 | 0.44 | 0.441 | 0.427 | 0 |
| 1725638100 | 0.413 | -0.009 | -2.13 | 0.4099999 | 0.426 | 0.405 | 0 |
| 1725551700 | 0.422 | -0.01 | -2.31 | 0.427 | 0.427 | 0.4079999 | 0 |
| 1725465300 | 0.432 | -0.012 | -2.70 | 0.435 | 0.452 | 0.428 | 0 |
| 1725378900 | 0.444 | 0.017 | 3.98 | 0.434 | 0.45 | 0.424 | 0 |
| 1725292500 | 0.427 | 0.004 | 0.95 | 0.43 | 0.431 | 0.423 | 0 |
| 1725033300 | 0.423 | 0.0120001 | 2.92 | 0.416 | 0.424 | 0.405 | 0 |
| 1724946900 | 0.4109999 | -0.008 | -1.91 | 0.4089999 | 0.423 | 0.406 | 0 |
| 1724860500 | 0.419 | 0.0100001 | 2.45 | 0.42 | 0.43 | 0.414 | 0 |
| 1724774100 | 0.4089999 | -0.004 | -0.97 | 0.4109999 | 0.418 | 0.4079999 | 0 |
| 1724687700 | 0.413 | 0.007 | 1.72 | 0.413 | 0.413 | 0.401 | 0 |
| 1724428500 | 0.406 | -0.036 | -8.14 | 0.432 | 0.432 | 0.406 | 0 |
| 1724342100 | 0.442 | 0.025 | 6.00 | 0.419 | 0.447 | 0.415 | 0 |
| 1724255700 | 0.417 | 0.001 | 0.24 | 0.412 | 0.426 | 0.4099999 | 0 |
| 1724169300 | 0.416 | -0.008 | -1.89 | 0.427 | 0.429 | 0.4 | 0 |
| 1724082900 | 0.424 | -0.017 | -3.85 | 0.428 | 0.441 | 0.422 | 0 |
| 1723823700 | 0.441 | -0.035 | -7.35 | 0.471 | 0.476 | 0.43 | 0 |
| 1723650900 | 0.476 | 0.016 | 3.48 | 0.465 | 0.476 | 0.451 | 0 |
| 1723564500 | 0.46 | -0.012 | -2.54 | 0.466 | 0.471 | 0.454 | 0 |
| 1723478100 | 0.472 | -0.028 | -5.60 | 0.496 | 0.496 | 0.47 | 0 |
| 1723218900 | 0.5 | -0.015 | -2.91 | 0.513 | 0.513 | 0.493 | 0 |
| 1723132500 | 0.515 | -0.017 | -3.20 | 0.537 | 0.538 | 0.507 | 0 |
| 1723046100 | 0.532 | -0.017 | -3.10 | 0.542 | 0.543 | 0.524 | 0 |
| 1722959700 | 0.549 | 0.033 | 6.40 | 0.529 | 0.549 | 0.514 | 0 |
| 1722873300 | 0.516 | 0.009 | 1.78 | 0.499 | 0.561 | 0.487 | 0 |
| 1722614100 | 0.507 | 0.015 | 3.05 | 0.474 | 0.518 | 0.461 | 0 |
| 1722527700 | 0.492 | -0.027 | -5.20 | 0.491 | 0.511 | 0.477 | 0 |
| 1722441300 | 0.519 | -0.043 | -7.65 | 0.522 | 0.525 | 0.509 | 0 |
| 1722354900 | 0.562 | -0.009 | -1.58 | 0.554 | 0.562 | 0.548 | 0 |
| 1722268500 | 0.5709999 | 0.0159999 | 2.88 | 0.548 | 0.574 | 0.547 | 0 |
| 1722009300 | 0.555 | -0.026 | -4.48 | 0.5709999 | 0.579 | 0.551 | 0 |
| 1721922900 | 0.581 | 0.067 | 13.04 | 0.5709999 | 0.586 | 0.5629999 | 0 |
| 1721836500 | 0.514 | -0.024 | -4.46 | 0.525 | 0.533 | 0.509 | 0 |
| 1721750100 | 0.538 | -0.02 | -3.58 | 0.551 | 0.555 | 0.531 | 0 |
| 1721663700 | 0.558 | 0.023 | 4.30 | 0.539 | 0.56 | 0.533 | 0 |
| 1721404500 | 0.535 | 0.06 | 12.63 | 0.517 | 0.545 | 0.517 | 0 |
| 1721318100 | 0.475 | 0 | 0.00 | 0.474 | 0.48 | 0.466 | 0 |
| 1721231700 | 0.475 | -0.007 | -1.45 | 0.477 | 0.481 | 0.458 | 0 |
| 1721145300 | 0.482 | -0.023 | -4.55 | 0.513 | 0.515 | 0.48 | 0 |
| 1721058900 | 0.505 | -0.027 | -5.08 | 0.538 | 0.544 | 0.505 | 0 |
| 1720799700 | 0.532 | 0.011 | 2.11 | 0.538 | 0.553 | 0.53 | 0 |
| 1720713300 | 0.521 | -0.052 | -9.08 | 0.5689999 | 0.573 | 0.52 | 0 |
| 1720626900 | 0.573 | -0.032 | -5.29 | 0.586 | 0.588 | 0.5659999 | 0 |
| 1720540500 | 0.605 | 0.023 | 3.95 | 0.59 | 0.608 | 0.587 | 0 |
| 1720454100 | 0.582 | 0.0170001 | 3.01 | 0.5699999 | 0.584 | 0.5679999 | 0 |
| 1720194900 | 0.5649999 | -0.032 | -5.36 | 0.59 | 0.593 | 0.5639999 | 0 |
| 1720108500 | 0.597 | 0.004 | 0.67 | 0.601 | 0.608 | 0.595 | 0 |
| 1720022100 | 0.593 | -0.051 | -7.92 | 0.633 | 0.635 | 0.591 | 0 |
| 1719935700 | 0.644 | -0.002 | -0.31 | 0.64 | 0.655 | 0.633 | 0 |
| 1719849300 | 0.646 | 0.004 | 0.62 | 0.65 | 0.652 | 0.628 | 0 |
| 1719590100 | 0.642 | -0.004 | -0.62 | 0.647 | 0.65 | 0.629 | 0 |
| 1719503700 | 0.646 | -0.037 | -5.42 | 0.6889999 | 0.6889999 | 0.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
