Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34778 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1695 | 0.1685 | 0.1905 | 0.1815 | 0.158 |
Resumen Histórico F34778
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34778 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.185 | 0.044 | 31.21% | 0.1695 | 0.1905 | 0.1685 | 10,000 |
06 Jun 2024 | 0.141 | -0.01 | -6.62% | 0.142 | 0.154 | 0.135 | 20,000 |
05 Jun 2024 | 0.151 | 0.0275 | 22.27% | 0.125 | 0.151 | 0.122 | 60,000 |
04 Jun 2024 | 0.1235 | 0.015 | 13.82% | 0.115 | 0.1285 | 0.103 | 15,000 |
03 Jun 2024 | 0.1085 | -0.001 | -0.91% | 0.10 | 0.109 | 0.086 | 0 |
31 May 2024 | 0.1095 | 0.00 | 0.00% | 0.099 | 0.11 | 0.094 | 0 |
30 May 2024 | 0.1095 | 0.0245 | 28.82% | 0.101 | 0.11 | 0.097 | 20,000 |
29 May 2024 | 0.085 | 0.0005 | 0.59% | 0.09 | 0.094 | 0.0835 | 0 |
28 May 2024 | 0.0845 | -0.0045 | -5.06% | 0.071 | 0.089 | 0.071 | 20,000 |
27 May 2024 | 0.089 | -0.0025 | -2.73% | 0.086 | 0.089 | 0.086 | 0 |
24 May 2024 | 0.0915 | -0.004 | -4.19% | 0.084 | 0.095 | 0.084 | 0 |
23 May 2024 | 0.0955 | 0.0065 | 7.30% | 0.1005 | 0.1025 | 0.086 | 20,000 |
22 May 2024 | 0.089 | -0.0065 | -6.81% | 0.078 | 0.094 | 0.072 | 20,000 |
21 May 2024 | 0.0955 | -0.008 | -7.73% | 0.1015 | 0.1035 | 0.088 | 91,000 |
20 May 2024 | 0.1035 | -0.0515 | -33.23% | 0.145 | 0.145 | 0.1035 | 75,000 |
17 May 2024 | 0.155 | 0.0115 | 8.01% | 0.1275 | 0.155 | 0.127 | 30,000 |
16 May 2024 | 0.1435 | 0.017 | 13.44% | 0.1385 | 0.15 | 0.119 | 40,000 |
15 May 2024 | 0.1265 | -0.01 | -7.33% | 0.1285 | 0.131 | 0.1005 | 5,000 |
14 May 2024 | 0.1365 | 0.0095 | 7.48% | 0.108 | 0.1365 | 0.1065 | 10,000 |
13 May 2024 | 0.127 | -0.0585 | -31.54% | 0.1665 | 0.169 | 0.1225 | 33,900 |
10 May 2024 | 0.1855 | -0.018 | -8.85% | 0.2045 | 0.205 | 0.1655 | 49,000 |
09 May 2024 | 0.2035 | -0.028 | -12.10% | 0.2175 | 0.222 | 0.196 | 10,000 |
08 May 2024 | 0.2315 | 0.043 | 22.81% | 0.1965 | 0.2375 | 0.192 | 8,000 |