Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.421 | 0.03 | 7.67 | 0.395 | 0.421 | 0.378 | 0 |
| 1734022500 | 0.391 | 0.042 | 12.03 | 0.373 | 0.391 | 0.354 | 0 |
| 1733936100 | 0.349 | -0.032 | -8.40 | 0.36 | 0.373 | 0.339 | 0 |
| 1733849700 | 0.381 | 0.012 | 3.25 | 0.398 | 0.4079999 | 0.372 | 0 |
| 1733763300 | 0.369 | -0.025 | -6.35 | 0.381 | 0.386 | 0.357 | 0 |
| 1733504100 | 0.394 | -0.008 | -1.99 | 0.387 | 0.4069999 | 0.378 | 0 |
| 1733417700 | 0.402 | -0.086 | -17.62 | 0.429 | 0.44 | 0.402 | 0 |
| 1733331300 | 0.488 | 0.053 | 12.18 | 0.442 | 0.491 | 0.44 | 450 |
| 1733244900 | 0.435 | 0.002 | 0.46 | 0.429 | 0.438 | 0.401 | 3000 |
| 1733158500 | 0.433 | -0.01 | -2.26 | 0.47 | 0.475 | 0.43 | 0 |
| 1732899300 | 0.443 | 0 | 0.00 | 0.442 | 0.467 | 0.421 | 0 |
| 1732812900 | 0.443 | 0.003 | 0.68 | 0.444 | 0.445 | 0.443 | 0 |
| 1732726500 | 0.44 | 0.0300001 | 7.32 | 0.414 | 0.44 | 0.4079999 | 0 |
| 1732640100 | 0.4099999 | -0.036 | -8.07 | 0.424 | 0.425 | 0.376 | 0 |
| 1732553700 | 0.446 | 0.06 | 15.54 | 0.388 | 0.449 | 0.384 | 450 |
| 1732294500 | 0.386 | 0.034 | 9.66 | 0.365 | 0.386 | 0.353 | 900 |
| 1732208100 | 0.352 | 0.02 | 6.02 | 0.333 | 0.352 | 0.319 | 0 |
| 1732121700 | 0.332 | 0.003 | 0.91 | 0.368 | 0.377 | 0.332 | 0 |
| 1732035300 | 0.329 | -0.021 | -6.00 | 0.365 | 0.368 | 0.311 | 0 |
| 1731948900 | 0.35 | -0.05 | -12.50 | 0.404 | 0.418 | 0.342 | 0 |
| 1731689700 | 0.4 | -0.049 | -10.91 | 0.448 | 0.453 | 0.4 | 0 |
| 1731603300 | 0.449 | 0.0390001 | 9.51 | 0.399 | 0.457 | 0.396 | 0 |
| 1731516900 | 0.4099999 | 0.0749999 | 22.39 | 0.375 | 0.416 | 0.357 | 0 |
| 1731430500 | 0.335 | -0.001 | -0.30 | 0.295 | 0.34 | 0.289 | 0 |
| 1731344100 | 0.336 | 0.062 | 22.63 | 0.31 | 0.3469999 | 0.306 | 0 |
| 1731084900 | 0.274 | -0.013 | -4.53 | 0.2824999 | 0.287 | 0.2625 | 0 |
| 1730998500 | 0.287 | 0.0265 | 10.17 | 0.2655 | 0.295 | 0.252 | 0 |
| 1730912100 | 0.2605 | -0.022 | -7.79 | 0.293 | 0.307 | 0.258 | 0 |
| 1730825700 | 0.2824999 | 0.0099999 | 3.67 | 0.288 | 0.2925 | 0.2655 | 0 |
| 1730739300 | 0.2725 | -0.0235 | -7.94 | 0.2705 | 0.294 | 0.259 | 0 |
| 1730480100 | 0.296 | 0.0005 | 0.17 | 0.2814999 | 0.297 | 0.2565 | 0 |
| 1730393700 | 0.2955 | 0.0325 | 12.36 | 0.2849999 | 0.3 | 0.2705 | 0 |
| 1730307300 | 0.263 | -0.016 | -5.73 | 0.268 | 0.302 | 0.247 | 0 |
| 1730220900 | 0.279 | -0.032 | -10.29 | 0.329 | 0.329 | 0.2725 | 0 |
| 1730134500 | 0.311 | 0.014 | 4.71 | 0.306 | 0.316 | 0.2834999 | 0 |
| 1729871700 | 0.297 | 0.029 | 10.82 | 0.2595 | 0.2985 | 0.2575 | 0 |
| 1729785300 | 0.268 | -0.0025 | -0.92 | 0.2635 | 0.273 | 0.253 | 0 |
| 1729698900 | 0.2705 | 0.0015 | 0.56 | 0.2795 | 0.304 | 0.267 | 0 |
| 1729612500 | 0.269 | 0.003 | 1.13 | 0.303 | 0.304 | 0.269 | 0 |
| 1729526100 | 0.266 | -0.0165 | -5.84 | 0.275 | 0.2824999 | 0.242 | 0 |
| 1729266900 | 0.2824999 | 0.0149999 | 5.61 | 0.2215 | 0.2834999 | 0.2185 | 0 |
| 1729180500 | 0.2675 | 0.0215 | 8.74 | 0.248 | 0.2735 | 0.2415 | 0 |
| 1729094100 | 0.246 | -0.008 | -3.15 | 0.2585 | 0.2785 | 0.246 | 0 |
| 1729007700 | 0.254 | 0.0145 | 6.05 | 0.2665 | 0.2685 | 0.248 | 0 |
| 1728921300 | 0.2395 | 0.0340001 | 16.55 | 0.219 | 0.2395 | 0.211 | 0 |
| 1728662100 | 0.2054999 | -0.0065 | -3.07 | 0.201 | 0.2065 | 0.1855 | 0 |
| 1728575700 | 0.212 | -0.0105 | -4.72 | 0.1895 | 0.212 | 0.188 | 0 |
| 1728489300 | 0.2225 | -0.008 | -3.47 | 0.208 | 0.2225 | 0.1985 | 0 |
| 1728402900 | 0.2305 | 0.0045 | 1.99 | 0.232 | 0.242 | 0.2225 | 0 |
| 1728316500 | 0.226 | -0.009 | -3.83 | 0.24 | 0.25 | 0.223 | 0 |
| 1728057300 | 0.235 | 0.044 | 23.04 | 0.216 | 0.235 | 0.213 | 15000 |
| 1727970900 | 0.191 | 0.012 | 6.70 | 0.179 | 0.194 | 0.178 | 600 |
| 1727884500 | 0.179 | -0.0555 | -23.67 | 0.219 | 0.219 | 0.179 | 15420 |
| 1727798100 | 0.2345 | -0.024 | -9.28 | 0.281 | 0.29 | 0.2225 | 420 |
| 1727711700 | 0.2585 | -0.023 | -8.17 | 0.2865 | 0.2895 | 0.2585 | 0 |
| 1727452500 | 0.2814999 | 0.0364999 | 14.90 | 0.2795 | 0.2925 | 0.2715 | 0 |
| 1727366100 | 0.245 | -0.029 | -10.58 | 0.2435 | 0.2545 | 0.232 | 120 |
| 1727279700 | 0.274 | -0.017 | -5.84 | 0.3 | 0.304 | 0.2725 | 0 |
| 1727193300 | 0.291 | 0.019 | 6.99 | 0.289 | 0.2915 | 0.26 | 0 |
| 1727106900 | 0.272 | -0.062 | -18.56 | 0.314 | 0.323 | 0.2635 | 0 |
| 1726847700 | 0.334 | -0.014 | -4.02 | 0.323 | 0.338 | 0.308 | 0 |
| 1726761300 | 0.3479999 | 0.0429999 | 14.10 | 0.322 | 0.351 | 0.321 | 0 |
| 1726674900 | 0.305 | -0.015 | -4.69 | 0.2935 | 0.314 | 0.2849999 | 0 |
| 1726588500 | 0.32 | 0.011 | 3.56 | 0.2839999 | 0.324 | 0.281 | 0 |
| 1726502100 | 0.309 | 0.043 | 16.17 | 0.27 | 0.309 | 0.27 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
