Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34782 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 12.82% | 0.066 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0575 | 0.057 | 0.068 | 0.066 | 0.0585 |
Resumen Histórico F34782
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34782 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.067 | 0.0055 | 8.94% | 0.0575 | 0.068 | 0.057 | 0 |
| 25 Jul 2024 | 0.0615 | 0.001 | 1.65% | 0.065 | 0.07 | 0.0615 | 0 |
| 24 Jul 2024 | 0.0605 | -0.0055 | -8.33% | 0.0645 | 0.065 | 0.0605 | 29,999 |
| 23 Jul 2024 | 0.066 | 0.0065 | 10.92% | 0.0585 | 0.066 | 0.0565 | 50,000 |
| 22 Jul 2024 | 0.0595 | 0.0085 | 16.67% | 0.0545 | 0.0605 | 0.0545 | 100,000 |
| 19 Jul 2024 | 0.051 | 0.003 | 6.25% | 0.049 | 0.051 | 0.0465 | 0 |
| 18 Jul 2024 | 0.048 | 0.00 | 0.00% | 0.046 | 0.0505 | 0.0445 | 0 |
| 17 Jul 2024 | 0.048 | -0.004 | -7.69% | 0.054 | 0.055 | 0.0475 | 0 |
| 16 Jul 2024 | 0.052 | 0.0035 | 7.22% | 0.051 | 0.055 | 0.051 | 25,000 |
| 15 Jul 2024 | 0.0485 | 0.0035 | 7.78% | 0.048 | 0.0505 | 0.0475 | 0 |
| 12 Jul 2024 | 0.045 | -0.002 | -4.26% | 0.046 | 0.0465 | 0.0435 | 0 |
| 11 Jul 2024 | 0.047 | 0.00 | 0.00% | 0.0465 | 0.05 | 0.046 | 0 |
| 10 Jul 2024 | 0.047 | -0.002 | -4.08% | 0.0525 | 0.053 | 0.047 | 0 |
| 09 Jul 2024 | 0.049 | 0.0045 | 10.11% | 0.0455 | 0.049 | 0.0455 | 0 |
| 08 Jul 2024 | 0.0445 | 0.0055 | 14.10% | 0.0445 | 0.0465 | 0.044 | 0 |
| 05 Jul 2024 | 0.039 | -0.001 | -2.50% | 0.0415 | 0.0415 | 0.0385 | 0 |
| 04 Jul 2024 | 0.04 | -0.004 | -9.09% | 0.0425 | 0.0435 | 0.04 | 0 |
| 03 Jul 2024 | 0.044 | 0.0015 | 3.53% | 0.0435 | 0.0455 | 0.0425 | 0 |
| 02 Jul 2024 | 0.0425 | -0.0035 | -7.61% | 0.0425 | 0.0435 | 0.041 | 70,000 |
| 01 Jul 2024 | 0.046 | -0.0045 | -8.91% | 0.0485 | 0.0495 | 0.046 | 10,400 |
| 28 Jun 2024 | 0.0505 | 0.001 | 2.02% | 0.0475 | 0.052 | 0.046 | 0 |
| 27 Jun 2024 | 0.0495 | -0.0065 | -11.61% | 0.0535 | 0.054 | 0.0485 | 0 |
