Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34783 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.038 | 3.20% | 1.227 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.181 | 1.151 | 1.218 | 1.227 | 1.189 |
Resumen Histórico F34783
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34783 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.167 | 0.01 | 0.78% | 1.181 | 1.218 | 1.151 | 0 |
| 12 Jun 2024 | 1.158 | 0.12 | 11.67% | 1.136 | 1.194 | 1.092 | 0 |
| 11 Jun 2024 | 1.037 | -0.20 | -16.30% | 1.179 | 1.225 | 0.998 | 0 |
| 10 Jun 2024 | 1.239 | 0.31 | 33.23% | 1.072 | 1.242 | 1.072 | 0 |
| 07 Jun 2024 | 0.93 | 0.031 | 3.45% | 0.871 | 0.982 | 0.855 | 0 |
| 06 Jun 2024 | 0.899 | -0.022 | -2.39% | 0.972 | 1.015 | 0.882 | 0 |
| 05 Jun 2024 | 0.921 | -0.157 | -14.56% | 0.937 | 0.978 | 0.862 | 0 |
| 04 Jun 2024 | 1.078 | 0.01 | 1.32% | 1.063 | 1.168 | 0.999 | 0 |
| 03 Jun 2024 | 1.064 | 0.24 | 28.97% | 0.895 | 1.067 | 0.895 | 0 |
| 31 May 2024 | 0.825 | 0.058 | 7.56% | 0.778 | 0.844 | 0.742 | 2,600 |
| 30 May 2024 | 0.767 | 0.177 | 30.00% | 0.603 | 0.767 | 0.527 | 0 |
| 29 May 2024 | 0.59 | 0.057 | 10.69% | 0.526 | 0.612 | 0.515 | 0 |
| 28 May 2024 | 0.533 | -0.089 | -14.31% | 0.60 | 0.628 | 0.486 | 0 |
| 27 May 2024 | 0.622 | -0.009 | -1.43% | 0.622 | 0.623 | 0.622 | 0 |
| 24 May 2024 | 0.631 | 0.046 | 7.86% | 0.581 | 0.657 | 0.551 | 0 |
| 23 May 2024 | 0.585 | -0.149 | -20.30% | 0.734 | 0.735 | 0.583 | 0 |
| 22 May 2024 | 0.734 | -0.223 | -23.30% | 0.90 | 0.905 | 0.734 | 0 |
| 21 May 2024 | 0.957 | -0.088 | -8.42% | 1.03 | 1.10 | 0.957 | 0 |
| 20 May 2024 | 1.045 | 0.04 | 3.88% | 0.964 | 1.045 | 0.932 | 0 |
| 17 May 2024 | 1.006 | 0.06 | 5.89% | 1.014 | 1.054 | 0.94 | 0 |
| 16 May 2024 | 0.95 | -0.093 | -8.92% | 0.966 | 1.08 | 0.923 | 0 |
| 15 May 2024 | 1.043 | -0.08 | -7.04% | 1.238 | 1.239 | 1.029 | 0 |
| 14 May 2024 | 1.122 | 0.23 | 26.07% | 0.941 | 1.123 | 0.941 | 2,000 |
