Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34784 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0018 |
Resumen Histórico F34784
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34784 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0018 | 0 |
25 Jul 2024 | 0.0018 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.0017 | 0 |
24 Jul 2024 | 0.0018 | 0.0003 | 20.00% | 0.0017 | 0.0019 | 0.0016 | 0 |
23 Jul 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0016 | 0.0014 | 0 |
22 Jul 2024 | 0.0014 | -0.0003 | -17.65% | 0.0015 | 0.0017 | 0.0014 | 0 |
19 Jul 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0018 | 0.0016 | 0 |
18 Jul 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 0.0013 | 0 |
17 Jul 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0013 | 0 |
16 Jul 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 0.0013 | 0 |
15 Jul 2024 | 0.0015 | 0.0002 | 15.38% | 0.0012 | 0.0015 | 0.0012 | 0 |
12 Jul 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0012 | 3,000,000 |
11 Jul 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 0.001 | 1,050,000 |
10 Jul 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0012 | 320,000 |
09 Jul 2024 | 0.0014 | -0.0009 | -39.13% | 0.0024 | 0.0024 | 0.0013 | 5,860,000 |
08 Jul 2024 | 0.0023 | -0.0005 | -17.86% | 0.0025 | 0.0025 | 0.0022 | 0 |
05 Jul 2024 | 0.0028 | -0.0007 | -20.00% | 0.0028 | 0.003 | 0.0023 | 20,000 |
04 Jul 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
03 Jul 2024 | 0.0035 | 0.0009 | 34.62% | 0.0035 | 0.0035 | 0.003 | 0 |
02 Jul 2024 | 0.0026 | -0.0009 | -25.71% | 0.0035 | 0.0035 | 0.0026 | 0 |
01 Jul 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.0029 | 0 |
28 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0029 | 0.004 | 0.0029 | 10,000 |
27 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0028 | 0 |