Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34787 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.109 | 0.109 | 0.127 | 0.12 | 0.1155 |
Resumen Histórico F34787
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34787 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.1195 | 0.0055 | 4.82% | 0.109 | 0.127 | 0.109 | 0 |
25 Jul 2024 | 0.114 | 0.024 | 26.67% | 0.1095 | 0.1205 | 0.1055 | 0 |
24 Jul 2024 | 0.09 | -0.02 | -18.18% | 0.1075 | 0.1075 | 0.0885 | 0 |
23 Jul 2024 | 0.11 | -0.017 | -13.39% | 0.132 | 0.1385 | 0.105 | 0 |
22 Jul 2024 | 0.127 | 0.01 | 8.55% | 0.1185 | 0.1345 | 0.1145 | 0 |
19 Jul 2024 | 0.117 | 0.0125 | 11.96% | 0.1055 | 0.117 | 0.104 | 0 |
18 Jul 2024 | 0.1045 | 0.0165 | 18.75% | 0.09 | 0.105 | 0.0835 | 0 |
17 Jul 2024 | 0.088 | -0.0005 | -0.56% | 0.0845 | 0.091 | 0.073 | 0 |
16 Jul 2024 | 0.0885 | -0.003 | -3.28% | 0.0985 | 0.1085 | 0.0875 | 0 |
15 Jul 2024 | 0.0915 | 0.01 | 12.27% | 0.093 | 0.096 | 0.085 | 0 |
12 Jul 2024 | 0.0815 | 0.0115 | 16.43% | 0.079 | 0.088 | 0.079 | 0 |
11 Jul 2024 | 0.07 | -0.007 | -9.09% | 0.076 | 0.0795 | 0.0645 | 0 |
10 Jul 2024 | 0.077 | -0.0025 | -3.14% | 0.081 | 0.0825 | 0.072 | 0 |
09 Jul 2024 | 0.0795 | 0.0165 | 26.19% | 0.0615 | 0.082 | 0.0605 | 0 |
08 Jul 2024 | 0.063 | 0.0055 | 9.57% | 0.068 | 0.0705 | 0.06 | 0 |
05 Jul 2024 | 0.0575 | -0.0035 | -5.74% | 0.058 | 0.0635 | 0.053 | 0 |
04 Jul 2024 | 0.061 | 0.0065 | 11.93% | 0.0615 | 0.064 | 0.058 | 0 |
03 Jul 2024 | 0.0545 | -0.0135 | -19.85% | 0.067 | 0.0695 | 0.049 | 0 |
02 Jul 2024 | 0.068 | -0.025 | -26.88% | 0.0835 | 0.09 | 0.0655 | 0 |
01 Jul 2024 | 0.093 | 0.0045 | 5.08% | 0.0885 | 0.093 | 0.077 | 0 |
28 Jun 2024 | 0.0885 | -0.04 | -31.13% | 0.1185 | 0.1185 | 0.0865 | 0 |
27 Jun 2024 | 0.1285 | -0.005 | -3.75% | 0.136 | 0.1425 | 0.1235 | 0 |