Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34788 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1765 | 0.1715 | 0.1955 | 0.17 |
Resumen Histórico F34788
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34788 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.1695 | 0.028 | 19.79% | 0.1525 | 0.184 | 0.1525 | 0 |
27 May 2024 | 0.1415 | -0.0435 | -23.51% | 0.17 | 0.17 | 0.1415 | 0 |
24 May 2024 | 0.185 | 0.0075 | 4.23% | 0.1775 | 0.1915 | 0.177 | 0 |
23 May 2024 | 0.1775 | 0.03 | 20.34% | 0.1675 | 0.181 | 0.157 | 0 |
22 May 2024 | 0.1475 | 0.0335 | 29.39% | 0.1285 | 0.1515 | 0.126 | 0 |
21 May 2024 | 0.114 | -0.025 | -17.99% | 0.1425 | 0.1445 | 0.1125 | 0 |
20 May 2024 | 0.139 | -0.01 | -6.71% | 0.1395 | 0.162 | 0.129 | 0 |
17 May 2024 | 0.149 | -0.0185 | -11.04% | 0.17 | 0.177 | 0.1425 | 0 |
16 May 2024 | 0.1675 | 0.017 | 11.30% | 0.1485 | 0.177 | 0.1375 | 0 |
15 May 2024 | 0.1505 | -0.035 | -18.87% | 0.172 | 0.181 | 0.1395 | 0 |
14 May 2024 | 0.1855 | -0.0275 | -12.91% | 0.2085 | 0.216 | 0.18 | 0 |
13 May 2024 | 0.213 | 0.02 | 10.36% | 0.191 | 0.213 | 0.172 | 5,000 |
10 May 2024 | 0.193 | -0.0295 | -13.26% | 0.21 | 0.211 | 0.1665 | 5,000 |
09 May 2024 | 0.2225 | -0.025 | -10.10% | 0.2465 | 0.271 | 0.214 | 0 |
08 May 2024 | 0.2475 | 0.03 | 13.79% | 0.222 | 0.261 | 0.222 | 0 |
07 May 2024 | 0.2175 | 0.01 | 4.82% | 0.2095 | 0.231 | 0.2035 | 0 |
06 May 2024 | 0.2075 | -0.0595 | -22.28% | 0.266 | 0.271 | 0.199 | 0 |
03 May 2024 | 0.267 | -0.033 | -11.00% | 0.301 | 0.322 | 0.2575 | 0 |
02 May 2024 | 0.30 | 0.012 | 4.17% | 0.2675 | 0.334 | 0.2565 | 3,500 |
30 Abr 2024 | 0.288 | 0.073 | 33.95% | 0.243 | 0.302 | 0.243 | 5,000 |
29 Abr 2024 | 0.215 | -0.0405 | -15.85% | 0.257 | 0.2715 | 0.2145 | 0 |