Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34790 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.385 | 0.358 | 0.401 | 0.379 |
Resumen Histórico F34790
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34790 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.376 | -0.08 | -17.54% | 0.431 | 0.45 | 0.366 | 0 |
01 Jul 2024 | 0.456 | 0.083 | 22.25% | 0.403 | 0.456 | 0.386 | 0 |
28 Jun 2024 | 0.373 | -0.038 | -9.25% | 0.395 | 0.395 | 0.344 | 0 |
27 Jun 2024 | 0.411 | 0.037 | 9.89% | 0.371 | 0.411 | 0.355 | 0 |
26 Jun 2024 | 0.374 | -0.047 | -11.16% | 0.415 | 0.416 | 0.371 | 0 |
25 Jun 2024 | 0.421 | 0.039 | 10.21% | 0.381 | 0.429 | 0.372 | 0 |
24 Jun 2024 | 0.382 | -0.026 | -6.37% | 0.41 | 0.415 | 0.36 | 0 |
21 Jun 2024 | 0.408 | -0.037 | -8.31% | 0.433 | 0.465 | 0.375 | 0 |
20 Jun 2024 | 0.445 | 0.007 | 1.60% | 0.437 | 0.478 | 0.423 | 0 |
19 Jun 2024 | 0.438 | -0.052 | -10.61% | 0.463 | 0.468 | 0.436 | 0 |
18 Jun 2024 | 0.49 | -0.012 | -2.39% | 0.471 | 0.527 | 0.466 | 0 |
17 Jun 2024 | 0.502 | -0.057 | -10.20% | 0.556 | 0.579 | 0.488 | 0 |
14 Jun 2024 | 0.559 | -0.01 | -1.76% | 0.541 | 0.584 | 0.529 | 0 |
13 Jun 2024 | 0.569 | 0.065 | 12.90% | 0.566 | 0.585 | 0.524 | 0 |
12 Jun 2024 | 0.504 | -0.061 | -10.80% | 0.529 | 0.57 | 0.475 | 0 |
11 Jun 2024 | 0.565 | 0.097 | 20.73% | 0.529 | 0.565 | 0.515 | 0 |
10 Jun 2024 | 0.468 | -0.034 | -6.77% | 0.483 | 0.508 | 0.468 | 0 |
07 Jun 2024 | 0.502 | 0.114 | 29.38% | 0.37 | 0.502 | 0.36 | 0 |
06 Jun 2024 | 0.388 | -0.022 | -5.37% | 0.388 | 0.414 | 0.383 | 0 |
05 Jun 2024 | 0.41 | 0.009 | 2.24% | 0.419 | 0.437 | 0.394 | 0 |
04 Jun 2024 | 0.401 | 0.043 | 12.01% | 0.35 | 0.401 | 0.34 | 0 |
03 Jun 2024 | 0.358 | 0.019 | 5.60% | 0.317 | 0.358 | 0.316 | 0 |