Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34791 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.141 | 0.131 | 0.161 | 0.151 | 0.137 |
Resumen Histórico F34791
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34791 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.1595 | 0.025 | 18.59% | 0.141 | 0.161 | 0.131 | 0 |
06 Jun 2024 | 0.1345 | -0.0145 | -9.73% | 0.138 | 0.144 | 0.1325 | 0 |
05 Jun 2024 | 0.149 | -0.014 | -8.59% | 0.1575 | 0.166 | 0.143 | 0 |
04 Jun 2024 | 0.163 | 0.0015 | 0.93% | 0.162 | 0.1655 | 0.157 | 0 |
03 Jun 2024 | 0.1615 | -0.029 | -15.22% | 0.1985 | 0.201 | 0.159 | 0 |
31 May 2024 | 0.1905 | -0.0125 | -6.16% | 0.211 | 0.2215 | 0.189 | 0 |
30 May 2024 | 0.203 | 0.0055 | 2.78% | 0.2035 | 0.2105 | 0.198 | 0 |
29 May 2024 | 0.1975 | 0.0265 | 15.50% | 0.179 | 0.2035 | 0.173 | 0 |
28 May 2024 | 0.171 | -0.0225 | -11.63% | 0.1925 | 0.193 | 0.171 | 0 |
27 May 2024 | 0.1935 | -0.0135 | -6.52% | 0.1935 | 0.194 | 0.193 | 0 |
24 May 2024 | 0.207 | 0.008 | 4.02% | 0.2175 | 0.2245 | 0.2045 | 0 |
23 May 2024 | 0.199 | -0.004 | -1.97% | 0.212 | 0.212 | 0.184 | 2,800 |
22 May 2024 | 0.203 | 0.014 | 7.41% | 0.1905 | 0.205 | 0.1865 | 0 |
21 May 2024 | 0.189 | 0.012 | 6.78% | 0.1785 | 0.1935 | 0.175 | 0 |
20 May 2024 | 0.177 | -0.045 | -20.27% | 0.2285 | 0.2285 | 0.174 | 1,000 |
17 May 2024 | 0.222 | 0.017 | 8.29% | 0.208 | 0.232 | 0.203 | 0 |
16 May 2024 | 0.205 | 0.014 | 7.33% | 0.193 | 0.236 | 0.192 | 0 |
15 May 2024 | 0.191 | 0.013 | 7.30% | 0.172 | 0.198 | 0.172 | 0 |
14 May 2024 | 0.178 | -0.0085 | -4.56% | 0.193 | 0.2145 | 0.178 | 1,000 |
13 May 2024 | 0.1865 | 0.0345 | 22.70% | 0.157 | 0.1875 | 0.154 | 0 |
10 May 2024 | 0.152 | 0.004 | 2.70% | 0.143 | 0.1535 | 0.141 | 0 |
09 May 2024 | 0.148 | 0.0065 | 4.59% | 0.1395 | 0.1495 | 0.128 | 0 |
08 May 2024 | 0.1415 | 0.017 | 13.65% | 0.125 | 0.1445 | 0.125 | 0 |