ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34794)

0.0705
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406753000.07049990.006999911.020.06650.07099990.066530000
17405889000.0635-0.0025-3.790.06450.06650.0630
17405025000.0660.006510.920.06050.06650.0590
17404161000.0595-0.001-1.650.05950.06050.05750
17401569000.06050.00152.540.0610.06250.060
17400705000.059-0.0025-4.070.05850.0620.05750
17399841000.061500.000.0610.0620.05930000
17398977000.0615-0.0045-6.820.06350.06450.0610
17398113000.06600.000.0660.0660.06450
17395521000.0660.00355.600.06050.0660.059540000
17394657000.0625-0.005-7.410.0630.0650.06250
17393793000.06750.00253.850.06750.0720.0670
17392929000.065-0.0005-0.760.0640.0690.06352300
17392065000.0655-0.0055-7.750.06850.06850.06450
17389473000.0709999-0.0035-4.700.0730.0730.0680
17388609000.07450.00300014.200.07350.07750.0720
17387745000.0714999-0.0055-7.140.07350.0740.06920000
17386881000.077-0.0045-5.520.0830.0840.0760
17386017000.0815-0.002-2.400.0890.08950.080
17383425000.0835-0.0035-4.020.08649990.08699990.0820
17382561000.0869999-0.009-9.380.0930.0930.085520000
17381697000.0960.00151.590.0940.09650.09350000
17380833000.0945-0.0035-3.570.0990.10.09450
17379969000.0980.0088.890.0950.09850.0910
17377377000.09-0.007-7.220.09050.09150.08750
17376513000.097-0.002-2.020.09650.10050.0962300
17375649000.09900.000.0990.0990.0990
17374785000.099-0.01-9.170.1040.1060.09850
17373921000.1090.00151.400.10850.11050.10750
17371329000.10750.0010.940.1080.11050.1070
17370465000.1065-0.0105-8.970.1140.1140.105520000
17369601000.117-0.004-3.310.11750.1190.11250
17368737000.121-0.0025-2.020.12250.12450.120
17367873000.12350.00756.470.11650.12550.1160
17365281000.116-0.0055-4.530.11850.12350.1130
17364417000.1215-0.0005-0.410.1220.1240.1184000
17363553000.122-0.0045-3.560.1260.12850.12150
17362689000.1265-0.004-3.070.12950.130.12150
17361825000.130500.000.1330.13750.1270
17359233000.13050.00554.400.1250.13050.12450
17358369000.125-0.0205-14.090.13250.1330.1250
17355777000.14550.00856.200.1370.14550.13550
17353185000.137-0.002-1.440.13150.1390.130
17349729000.1390.00453.350.1320.14050.1310
17347137000.1345-0.012-8.190.14199990.14350.1310
17346273000.14650.01713.130.1390.14850.13450
17345409000.12950.00050.390.1260.130.12550
17344545000.1290.0043.200.1250.13050.1230
17343681000.1250.0032.460.1240.1250.12050
17341089000.1220.00655.630.11350.1230.113520000
17340225000.11550.0098.450.1050.1180.10450
17339361000.1065-0.007-6.170.11150.11450.10520000
17338497000.1135-0.005-4.220.11850.12150.11250
17337633000.1185-0.0105-8.140.1280.1280.1170
17335041000.129-0.0005-0.390.12950.13350.1270
17334177000.12950.00554.440.1270.1310.12450
17333313000.124-0.004-3.130.12650.1310.123515000
17332449000.128-0.0005-0.390.1270.130.1240
17331585000.12850.00756.200.13250.13350.12550
17328993000.121-0.007-5.470.120.12450.119515000
17328129000.12800.000.12950.12950.1250

Su Consulta Reciente

Delayed Upgrade Clock