Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34794 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.296 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.296 |
Resumen Histórico F34794
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34794 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2955 | -0.0195 | -6.19% | 0.301 | 0.312 | 0.2955 | 0 |
| 05 Jun 2024 | 0.315 | -0.025 | -7.35% | 0.329 | 0.337 | 0.314 | 580 |
| 04 Jun 2024 | 0.34 | 0.017 | 5.26% | 0.317 | 0.349 | 0.315 | 800 |
| 03 Jun 2024 | 0.323 | -0.011 | -3.29% | 0.345 | 0.351 | 0.321 | 0 |
| 31 May 2024 | 0.334 | 0.011 | 3.41% | 0.323 | 0.335 | 0.307 | 0 |
| 30 May 2024 | 0.323 | -0.003 | -0.92% | 0.342 | 0.342 | 0.315 | 0 |
| 29 May 2024 | 0.326 | 0.02 | 6.54% | 0.311 | 0.329 | 0.31 | 0 |
| 28 May 2024 | 0.306 | -0.003 | -0.97% | 0.316 | 0.324 | 0.303 | 0 |
| 27 May 2024 | 0.309 | -0.019 | -5.79% | 0.321 | 0.326 | 0.308 | 0 |
| 24 May 2024 | 0.328 | 0.006 | 1.86% | 0.326 | 0.328 | 0.318 | 0 |
| 23 May 2024 | 0.322 | 0.0395 | 13.98% | 0.309 | 0.322 | 0.2985 | 1,605 |
| 22 May 2024 | 0.2825 | 0.0305 | 12.10% | 0.2605 | 0.287 | 0.2605 | 0 |
| 21 May 2024 | 0.252 | -0.003 | -1.18% | 0.2605 | 0.266 | 0.249 | 0 |
| 20 May 2024 | 0.255 | -0.0125 | -4.67% | 0.235 | 0.266 | 0.235 | 9,000 |
| 17 May 2024 | 0.2675 | -0.0225 | -7.76% | 0.2895 | 0.29 | 0.258 | 2,605 |
| 16 May 2024 | 0.29 | 0.004 | 1.40% | 0.282 | 0.297 | 0.2805 | 0 |
| 15 May 2024 | 0.286 | -0.031 | -9.78% | 0.31 | 0.316 | 0.286 | 0 |
| 14 May 2024 | 0.317 | -0.018 | -5.37% | 0.325 | 0.332 | 0.314 | 0 |
| 13 May 2024 | 0.335 | 0.028 | 9.12% | 0.316 | 0.335 | 0.316 | 0 |
| 10 May 2024 | 0.307 | -0.033 | -9.71% | 0.314 | 0.315 | 0.2945 | 0 |
| 09 May 2024 | 0.34 | -0.018 | -5.03% | 0.361 | 0.369 | 0.336 | 0 |
| 08 May 2024 | 0.358 | -0.001 | -0.28% | 0.358 | 0.372 | 0.357 | 0 |
| 07 May 2024 | 0.359 | 0.009 | 2.57% | 0.355 | 0.365 | 0.351 | 0 |
