Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34795 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.57% | 0.531 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.513 | 0.50 | 0.533 | 0.531 | 0.528 |
Resumen Histórico F34795
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34795 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.511 | 0.006 | 1.19% | 0.513 | 0.533 | 0.50 | 0 |
| 25 Jul 2024 | 0.505 | -0.007 | -1.37% | 0.569 | 0.592 | 0.496 | 0 |
| 24 Jul 2024 | 0.512 | 0.03 | 6.22% | 0.502 | 0.518 | 0.479 | 0 |
| 23 Jul 2024 | 0.482 | 0.006 | 1.26% | 0.482 | 0.508 | 0.477 | 5,000 |
| 22 Jul 2024 | 0.476 | 0.058 | 13.88% | 0.447 | 0.48 | 0.429 | 0 |
| 19 Jul 2024 | 0.418 | 0.021 | 5.29% | 0.406 | 0.426 | 0.40 | 0 |
| 18 Jul 2024 | 0.397 | 0.066 | 19.94% | 0.338 | 0.40 | 0.324 | 5,000 |
| 17 Jul 2024 | 0.331 | 0.017 | 5.41% | 0.316 | 0.336 | 0.299 | 0 |
| 16 Jul 2024 | 0.314 | 0.036 | 12.95% | 0.288 | 0.324 | 0.2855 | 0 |
| 15 Jul 2024 | 0.278 | 0.023 | 9.02% | 0.2695 | 0.2795 | 0.263 | 0 |
| 12 Jul 2024 | 0.255 | -0.0355 | -12.22% | 0.2985 | 0.308 | 0.253 | 0 |
| 11 Jul 2024 | 0.2905 | 0.0465 | 19.06% | 0.2625 | 0.2905 | 0.2605 | 0 |
| 10 Jul 2024 | 0.244 | -0.033 | -11.91% | 0.278 | 0.2805 | 0.2395 | 0 |
| 09 Jul 2024 | 0.277 | 0.0325 | 13.29% | 0.2425 | 0.277 | 0.2425 | 0 |
| 08 Jul 2024 | 0.2445 | -0.0085 | -3.36% | 0.2595 | 0.264 | 0.236 | 0 |
| 05 Jul 2024 | 0.253 | -0.0275 | -9.80% | 0.2665 | 0.2665 | 0.22 | 8,000 |
| 04 Jul 2024 | 0.2805 | -0.0115 | -3.94% | 0.30 | 0.304 | 0.274 | 7,000 |
| 03 Jul 2024 | 0.292 | -0.057 | -16.33% | 0.345 | 0.346 | 0.281 | 0 |
| 02 Jul 2024 | 0.349 | -0.021 | -5.68% | 0.363 | 0.38 | 0.336 | 0 |
| 01 Jul 2024 | 0.37 | -0.008 | -2.12% | 0.40 | 0.40 | 0.354 | 0 |
| 28 Jun 2024 | 0.378 | -0.029 | -7.13% | 0.397 | 0.40 | 0.359 | 0 |
| 27 Jun 2024 | 0.407 | 0.003 | 0.74% | 0.406 | 0.423 | 0.382 | 0 |
