Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34829 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.60 | -2.69% | 94.00 | 10:29:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.00 | 92.80 | 95.20 | 94.00 | 96.60 |
Resumen Histórico F34829
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34829 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 94.00 | -2.60 | -2.69% | 94.00 | 95.20 | 92.80 | 0 |
| 25 Jul 2024 | 96.60 | -4.75 | -4.69% | 98.30 | 98.30 | 95.20 | 0 |
| 24 Jul 2024 | 101.35 | -0.10 | -0.10% | 101.35 | 101.55 | 101.35 | 0 |
| 23 Jul 2024 | 101.45 | -0.60 | -0.59% | 101.55 | 101.65 | 101.35 | 0 |
| 22 Jul 2024 | 102.05 | 0.70 | 0.69% | 101.55 | 102.05 | 101.55 | 0 |
| 19 Jul 2024 | 101.35 | -0.60 | -0.59% | 101.85 | 101.85 | 101.10 | 100 |
| 18 Jul 2024 | 101.95 | 0.00 | 0.00% | 101.85 | 102.25 | 101.75 | 0 |
| 17 Jul 2024 | 101.95 | -0.20 | -0.20% | 101.95 | 102.15 | 101.30 | 162 |
| 16 Jul 2024 | 102.15 | 0.00 | 0.00% | 102.05 | 102.15 | 101.60 | 20 |
| 15 Jul 2024 | 102.15 | -0.10 | -0.10% | 102.35 | 102.35 | 102.05 | 0 |
| 12 Jul 2024 | 102.25 | 0.20 | 0.20% | 101.85 | 102.25 | 101.85 | 0 |
| 11 Jul 2024 | 102.05 | 0.10 | 0.10% | 102.25 | 102.45 | 102.05 | 0 |
| 10 Jul 2024 | 101.95 | 0.60 | 0.59% | 101.75 | 101.95 | 101.65 | 0 |
| 09 Jul 2024 | 101.35 | -0.30 | -0.30% | 101.85 | 101.95 | 101.35 | 0 |
| 08 Jul 2024 | 101.65 | 0.00 | 0.00% | 101.75 | 101.85 | 101.55 | 0 |
| 05 Jul 2024 | 101.65 | 0.50 | 0.49% | 101.45 | 101.75 | 101.45 | 0 |
| 04 Jul 2024 | 101.15 | -0.10 | -0.10% | 101.35 | 101.35 | 101.15 | 0 |
| 03 Jul 2024 | 101.25 | 0.95 | 0.95% | 100.95 | 101.35 | 100.50 | 200 |
| 02 Jul 2024 | 100.30 | 0.70 | 0.70% | 99.70 | 100.40 | 99.60 | 0 |
| 01 Jul 2024 | 99.60 | -0.20 | -0.20% | 100.50 | 100.55 | 99.60 | 0 |
| 28 Jun 2024 | 99.80 | 0.30 | 0.30% | 99.60 | 100.10 | 99.60 | 0 |
| 27 Jun 2024 | 99.50 | -0.40 | -0.40% | 100.00 | 100.10 | 99.50 | 0 |
