Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730393700 | 69.75 | -6.45 | -8.46 | 73.2 | 80.45 | 69.55 | 0 |
| 1730307300 | 76.2 | -5.35 | -6.56 | 78.6 | 79.4 | 76.1 | 0 |
| 1730220900 | 81.55 | 2.75 | 3.49 | 79.9 | 81.65 | 79.7 | 0 |
| 1730134500 | 78.8 | 0.7 | 0.90 | 79.9 | 80.55 | 77.1 | 0 |
| 1729871700 | 78.1 | 0.6 | 0.77 | 78 | 78.9 | 77 | 0 |
| 1729785300 | 77.5 | 0.3 | 0.39 | 79.1 | 80.25 | 77.2 | 0 |
| 1729698900 | 77.2 | 2.9 | 3.90 | 79.3 | 80.25 | 76.8 | 0 |
| 1729612500 | 74.3 | 2.3 | 3.19 | 73.2 | 75.4 | 73.2 | 0 |
| 1729526100 | 72 | -3.5 | -4.64 | 74.6 | 76 | 72 | 0 |
| 1729266900 | 75.5 | 1.6 | 2.17 | 75.2 | 77.2 | 74.9 | 0 |
| 1729180500 | 73.9 | 2.2 | 3.07 | 73.5 | 74.9 | 72.7 | 0 |
| 1729094100 | 71.7 | -0.4 | -0.55 | 69.55 | 73.1 | 69.55 | 0 |
| 1729007700 | 72.1 | -3.6 | -4.76 | 76.5 | 77.2 | 72.1 | 0 |
| 1728921300 | 75.7 | 1.3 | 1.75 | 74.35 | 76.8 | 73.6 | 33 |
| 1728662100 | 74.4 | -0.5 | -0.67 | 74.7 | 74.7 | 72 | 0 |
| 1728575700 | 74.9 | -0.8 | -1.06 | 74.5 | 76.2 | 74.1 | 0 |
| 1728489300 | 75.7 | 2.4 | 3.27 | 72.9 | 75.9 | 72.7 | 0 |
| 1728402900 | 73.3 | -2.3 | -3.04 | 73.9 | 74.7 | 72.5 | 0 |
| 1728316500 | 75.6 | -0.4 | -0.53 | 75.6 | 75.8 | 72.2 | 0 |
| 1728057300 | 76 | 1.1 | 1.47 | 74.5 | 77.7 | 74.5 | 0 |
| 1727970900 | 74.9 | -2.7 | -3.48 | 76.5 | 76.6 | 74.5 | 0 |
| 1727884500 | 77.6 | 1.3 | 1.70 | 76.1 | 78.2 | 75.5 | 0 |
| 1727798100 | 76.3 | -4.15 | -5.16 | 80 | 80.2 | 75.8 | 0 |
| 1727711700 | 80.45 | -2.9 | -3.48 | 82.95 | 84.45 | 79.8 | 0 |
| 1727452500 | 83.35 | 7.05 | 9.24 | 79.8 | 83.45 | 79.8 | 50 |
| 1727366100 | 76.3 | 3.3 | 4.52 | 76.5 | 78.9 | 75.8 | 0 |
| 1727279700 | 73 | -0.5 | -0.68 | 73 | 74.2 | 71.1 | 0 |
| 1727193300 | 73.5 | 2.8 | 3.96 | 73.6 | 75.9 | 73.1 | 0 |
| 1727106900 | 70.7 | 0.2 | 0.28 | 70.8 | 70.9 | 68.95 | 40 |
| 1726847700 | 70.5 | -6.9 | -8.91 | 75.7 | 75.7 | 70.05 | 0 |
| 1726761300 | 77.4 | 4.3 | 5.88 | 74.9 | 77.6 | 74.9 | 0 |
| 1726674900 | 73.1 | -1.6 | -2.14 | 73.3 | 74.6 | 72.6 | 0 |
| 1726588500 | 74.7 | 3.4 | 4.77 | 72 | 75.6 | 72 | 0 |
| 1726502100 | 71.3 | -4.5 | -5.94 | 74.5 | 74.7 | 70.7 | 0 |
| 1726242900 | 75.8 | 2.9 | 3.98 | 73 | 76.1 | 72.7 | 0 |
| 1726156500 | 72.9 | 0.6 | 0.83 | 75 | 76.1 | 72.2 | 100 |
| 1726070100 | 72.3 | 0.1 | 0.14 | 74.1 | 74.9 | 71.6 | 0 |
| 1725983700 | 72.2 | -4.4 | -5.74 | 76.5 | 77.2 | 72 | 0 |
| 1725897300 | 76.6 | 0.9 | 1.19 | 76.2 | 77.6 | 76.1 | 0 |
| 1725638100 | 75.7 | -3.7 | -4.66 | 78.6 | 79.2 | 75.7 | 0 |
| 1725551700 | 79.4 | -4.75 | -5.64 | 80.45 | 81.05 | 79.1 | 0 |
| 1725465300 | 84.15 | -1.9 | -2.21 | 83.85 | 84.95 | 82.65 | 0 |
| 1725378900 | 86.05 | -5.05 | -5.54 | 90.7 | 91.7 | 85.95 | 0 |
| 1725292500 | 91.1 | 0.2 | 0.22 | 90.6 | 91.3 | 89.45 | 0 |
| 1725033300 | 90.9 | 0.5 | 0.55 | 89.85 | 91.7 | 89.85 | 0 |
| 1724946900 | 90.4 | 2.95 | 3.37 | 87.75 | 90.8 | 87.75 | 0 |
| 1724860500 | 87.45 | -1.4 | -1.58 | 88.75 | 89.75 | 87.35 | 0 |
| 1724774100 | 88.85 | 0.6 | 0.68 | 88.15 | 89.15 | 87.75 | 0 |
| 1724687700 | 88.25 | -0.7 | -0.79 | 88.85 | 89.05 | 88.05 | 0 |
| 1724428500 | 88.95 | 0.8 | 0.91 | 87.95 | 89.75 | 87.55 | 0 |
| 1724342100 | 88.15 | -0.6 | -0.68 | 89.05 | 89.45 | 88.15 | 0 |
| 1724255700 | 88.75 | 0.9 | 1.02 | 87.95 | 89.85 | 87.95 | 110 |
| 1724169300 | 87.85 | -0.2 | -0.23 | 88.45 | 89.35 | 87.15 | 0 |
| 1724082900 | 88.05 | 0.9 | 1.03 | 87.25 | 88.15 | 86.75 | 0 |
| 1723823700 | 87.15 | 4.6 | 5.57 | 86.95 | 88.35 | 86.45 | 0 |
| 1723650900 | 82.55 | 0.2 | 0.24 | 83.25 | 84.15 | 81.95 | 0 |
| 1723564500 | 82.35 | 0.7 | 0.86 | 82.45 | 82.45 | 80.75 | 0 |
| 1723478100 | 81.65 | 0.3 | 0.37 | 82.35 | 83.25 | 81.25 | 350 |
| 1723218900 | 81.35 | 0.3 | 0.37 | 81.85 | 83.05 | 80.75 | 0 |
| 1723132500 | 81.05 | 0 | 0.00 | 78.9 | 81.05 | 78.2 | 0 |
| 1723046100 | 81.05 | 0.95 | 1.19 | 80.3 | 82.55 | 79.5 | 0 |
| 1722959700 | 80.1 | 1.2 | 1.52 | 79.5 | 80.75 | 78.7 | 0 |
| 1722873300 | 78.9 | -5.95 | -7.01 | 78 | 80.75 | 76.5 | 10 |
| 1722614100 | 84.85 | -6.45 | -7.06 | 87.95 | 88.35 | 84.05 | 0 |
| 1722527700 | 91.3 | -2.7 | -2.87 | 94.5 | 94.7 | 91.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
