Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F34830 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 96.20 | -0.30 | -0.31% | 96.30 | 96.30 | 95.80 | 0 |
| 06 Jun 2024 | 96.50 | -0.40 | -0.41% | 96.60 | 96.80 | 96.30 | 0 |
| 05 Jun 2024 | 96.90 | -2.70 | -2.71% | 97.00 | 97.20 | 96.70 | 0 |
| 04 Jun 2024 | 99.60 | -0.40 | -0.40% | 99.90 | 99.90 | 99.20 | 0 |
| 03 Jun 2024 | 100.00 | 0.20 | 0.20% | 100.35 | 100.45 | 99.90 | 0 |
| 31 May 2024 | 99.80 | -0.10 | -0.10% | 100.05 | 100.05 | 99.60 | 0 |
| 30 May 2024 | 99.90 | 0.70 | 0.71% | 99.30 | 100.00 | 99.30 | 0 |
| 29 May 2024 | 99.20 | -0.80 | -0.80% | 99.60 | 99.90 | 99.00 | 0 |
| 28 May 2024 | 100.00 | 0.10 | 0.10% | 99.80 | 100.35 | 99.70 | 0 |
| 27 May 2024 | 99.90 | 0.80 | 0.81% | 99.40 | 99.90 | 99.30 | 0 |
| 24 May 2024 | 99.10 | 0.50 | 0.51% | 98.50 | 99.20 | 98.50 | 0 |
| 23 May 2024 | 98.60 | 0.00 | 0.00% | 99.00 | 99.10 | 98.40 | 0 |
| 22 May 2024 | 98.60 | -0.20 | -0.20% | 97.80 | 98.70 | 97.80 | 0 |
| 21 May 2024 | 98.80 | 0.10 | 0.10% | 98.40 | 98.90 | 98.40 | 0 |
| 20 May 2024 | 98.70 | -0.40 | -0.40% | 98.90 | 99.20 | 98.60 | 0 |
| 17 May 2024 | 99.10 | -0.10 | -0.10% | 99.40 | 99.40 | 99.00 | 0 |
| 16 May 2024 | 99.20 | 0.10 | 0.10% | 98.90 | 99.50 | 98.90 | 0 |
| 15 May 2024 | 99.10 | -0.70 | -0.70% | 99.50 | 99.60 | 99.00 | 0 |
| 14 May 2024 | 99.80 | 0.90 | 0.91% | 99.00 | 99.90 | 99.00 | 0 |
| 13 May 2024 | 98.90 | 1.10 | 1.12% | 98.00 | 99.00 | 98.00 | 0 |
| 10 May 2024 | 97.80 | -0.30 | -0.31% | 98.00 | 98.20 | 97.70 | 0 |
| 09 May 2024 | 98.10 | 0.70 | 0.72% | 97.90 | 98.20 | 97.80 | 0 |
| 08 May 2024 | 97.40 | -0.30 | -0.31% | 97.60 | 97.60 | 97.10 | 0 |
| 07 May 2024 | 97.70 | 0.40 | 0.41% | 97.50 | 97.80 | 97.30 | 0 |
| 06 May 2024 | 97.30 | 0.50 | 0.52% | 97.10 | 97.70 | 96.90 | 0 |
| 03 May 2024 | 96.80 | 0.80 | 0.83% | 96.30 | 97.10 | 96.20 | 0 |
| 02 May 2024 | 96.00 | 0.30 | 0.31% | 95.80 | 96.30 | 95.70 | 0 |
| 30 Abr 2024 | 95.70 | -2.30 | -2.35% | 97.10 | 97.10 | 95.60 | 0 |
| 29 Abr 2024 | 98.00 | 0.40 | 0.41% | 98.10 | 98.10 | 97.80 | 0 |
| 26 Abr 2024 | 97.60 | 0.80 | 0.83% | 97.40 | 97.70 | 97.20 | 0 |
| 25 Abr 2024 | 96.80 | -0.50 | -0.51% | 97.60 | 97.60 | 96.30 | 0 |
| 24 Abr 2024 | 97.30 | 0.10 | 0.10% | 97.50 | 97.60 | 97.20 | 0 |
| 23 Abr 2024 | 97.20 | -0.10 | -0.10% | 97.20 | 97.20 | 96.80 | 0 |
| 22 Abr 2024 | 97.30 | 0.10 | 0.10% | 97.50 | 97.50 | 96.50 | 0 |
| 19 Abr 2024 | 97.20 | -0.20 | -0.21% | 96.80 | 97.20 | 96.70 | 0 |
| 18 Abr 2024 | 97.40 | 0.70 | 0.72% | 97.10 | 97.50 | 96.90 | 0 |
| 17 Abr 2024 | 96.70 | 0.20 | 0.21% | 96.40 | 97.00 | 96.30 | 0 |
| 16 Abr 2024 | 96.50 | -1.20 | -1.23% | 97.00 | 97.00 | 96.30 | 0 |
| 15 Abr 2024 | 97.70 | -0.20 | -0.20% | 97.80 | 98.40 | 97.70 | 0 |
| 12 Abr 2024 | 97.90 | 0.20 | 0.20% | 98.30 | 98.70 | 97.80 | 0 |
| 11 Abr 2024 | 97.70 | -0.30 | -0.31% | 98.10 | 98.30 | 97.50 | 0 |
| 10 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.70 | 98.80 | 97.80 | 0 |
| 09 Abr 2024 | 98.00 | -0.70 | -0.71% | 98.00 | 98.30 | 97.90 | 0 |
| 08 Abr 2024 | 98.70 | 0.60 | 0.61% | 98.50 | 99.00 | 98.50 | 0 |
| 05 Abr 2024 | 98.10 | -0.70 | -0.71% | 98.20 | 98.40 | 98.00 | 0 |
| 04 Abr 2024 | 98.80 | 0.70 | 0.71% | 98.20 | 98.90 | 98.20 | 0 |
| 03 Abr 2024 | 98.10 | 0.00 | 0.00% | 97.90 | 98.50 | 97.80 | 0 |
| 02 Abr 2024 | 98.10 | -0.20 | -0.20% | 98.40 | 98.60 | 98.00 | 0 |
| 28 Mar 2024 | 98.30 | 0.30 | 0.31% | 98.10 | 98.70 | 98.10 | 20 |
| 27 Mar 2024 | 98.00 | -0.10 | -0.10% | 97.70 | 98.20 | 97.60 | 0 |
| 26 Mar 2024 | 98.10 | 0.50 | 0.51% | 97.80 | 98.20 | 97.60 | 0 |
| 25 Mar 2024 | 97.60 | 0.50 | 0.51% | 97.20 | 97.60 | 97.20 | 0 |
| 22 Mar 2024 | 97.10 | 0.00 | 0.00% | 96.90 | 97.10 | 96.60 | 0 |
| 21 Mar 2024 | 97.10 | 0.20 | 0.21% | 97.50 | 97.60 | 96.70 | 0 |
| 20 Mar 2024 | 96.90 | 0.00 | 0.00% | 96.80 | 96.90 | 96.40 | 0 |
| 19 Mar 2024 | 96.90 | 0.90 | 0.94% | 96.10 | 96.90 | 96.10 | 0 |
| 18 Mar 2024 | 96.00 | 0.60 | 0.63% | 96.00 | 96.40 | 95.80 | 0 |
| 15 Mar 2024 | 95.40 | 0.90 | 0.95% | 95.70 | 95.90 | 95.40 | 0 |
| 14 Mar 2024 | 94.50 | -0.70 | -0.74% | 94.80 | 95.20 | 94.50 | 0 |
| 13 Mar 2024 | 95.20 | -2.20 | -2.26% | 97.10 | 97.10 | 95.20 | 0 |
| 12 Mar 2024 | 97.40 | 0.80 | 0.83% | 95.70 | 97.50 | 95.70 | 0 |
| 11 Mar 2024 | 96.60 | 0.40 | 0.42% | 96.00 | 96.60 | 96.00 | 0 |
