Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34870 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.905 | 1.90 | 1.945 | 1.925 | 1.91 |
Resumen Histórico F34870
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34870 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.92 | 0.00 | 0.00% | 1.905 | 1.945 | 1.90 | 0 |
30 May 2024 | 1.92 | 0.02 | 1.05% | 1.885 | 1.92 | 1.885 | 0 |
29 May 2024 | 1.90 | -0.05 | -2.31% | 1.92 | 1.93 | 1.90 | 0 |
28 May 2024 | 1.945 | 0.02 | 0.78% | 1.945 | 1.955 | 1.93 | 0 |
27 May 2024 | 1.93 | 0.00 | 0.00% | 1.92 | 1.935 | 1.92 | 0 |
24 May 2024 | 1.93 | 0.02 | 1.05% | 1.905 | 1.93 | 1.90 | 0 |
23 May 2024 | 1.91 | -0.01 | -0.26% | 1.91 | 1.935 | 1.90 | 0 |
22 May 2024 | 1.915 | -0.02 | -0.78% | 1.935 | 1.935 | 1.905 | 0 |
21 May 2024 | 1.93 | -0.01 | -0.26% | 1.94 | 1.945 | 1.925 | 0 |
20 May 2024 | 1.935 | -0.01 | -0.51% | 1.95 | 1.95 | 1.93 | 0 |
17 May 2024 | 1.945 | 0.00 | 0.00% | 1.935 | 1.95 | 1.92 | 0 |
16 May 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.95 | 1.935 | 0 |
15 May 2024 | 1.945 | 0.04 | 2.10% | 1.915 | 1.945 | 1.91 | 0 |
14 May 2024 | 1.905 | 0.02 | 0.79% | 1.88 | 1.91 | 1.875 | 0 |
13 May 2024 | 1.89 | 0.01 | 0.80% | 1.88 | 1.90 | 1.875 | 0 |
10 May 2024 | 1.875 | -0.01 | -0.27% | 1.88 | 1.89 | 1.87 | 0 |
09 May 2024 | 1.88 | 0.02 | 1.08% | 1.855 | 1.88 | 1.845 | 0 |
08 May 2024 | 1.86 | -0.02 | -1.06% | 1.855 | 1.865 | 1.85 | 0 |
07 May 2024 | 1.88 | 0.00 | 0.00% | 1.865 | 1.89 | 1.865 | 0 |
06 May 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.89 | 1.87 | 0 |
03 May 2024 | 1.875 | 0.04 | 2.46% | 1.855 | 1.905 | 1.845 | 1,001 |