US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34883)
Vontobel Financial Products GmbH (F34883) Histórico

F34883 Vontobel Financial Products GmbH

1.301

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F34883 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
25 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
24 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
23 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
22 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
19 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
18 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
17 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
16 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
15 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
12 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
11 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
10 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
09 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
08 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
05 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
04 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
03 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
02 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
01 Jul 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
28 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
27 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
26 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
25 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
24 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
21 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
20 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
19 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
18 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
17 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
14 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
13 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
12 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
11 Jun 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
10 Jun 2024	1.184	-0.14	-10.71%	1.267	1.286	1.171	0
07 Jun 2024	1.326	-0.10	-7.08%	1.396	1.431	1.318	0
06 Jun 2024	1.427	-0.07	-4.74%	1.464	1.492	1.362	0
05 Jun 2024	1.498	-0.01	-0.79%	1.57	1.60	1.498	0
04 Jun 2024	1.51	-0.05	-2.89%	1.47	1.54	1.406	0
03 Jun 2024	1.555	-0.11	-6.33%	1.53	1.555	1.439	0
31 May 2024	1.66	0.04	2.47%	1.655	1.685	1.62	0
30 May 2024	1.62	0.10	6.23%	1.56	1.64	1.545	0
29 May 2024	1.525	0.07	4.60%	1.402	1.54	1.396	0
28 May 2024	1.458	0.06	4.22%	1.455	1.486	1.434	0
27 May 2024	1.399	0.02	1.38%	1.468	1.485	1.392	0
24 May 2024	1.38	0.19	16.46%	1.291	1.417	1.288	0
23 May 2024	1.185	-0.15	-11.30%	1.238	1.271	1.116	0
22 May 2024	1.336	-0.04	-2.77%	1.433	1.441	1.336	0
21 May 2024	1.374	0.01	0.51%	1.356	1.426	1.30	0
20 May 2024	1.367	-0.12	-8.13%	1.415	1.448	1.349	0
17 May 2024	1.488	-0.09	-5.52%	1.57	1.575	1.467	0
16 May 2024	1.575	-0.14	-7.89%	1.66	1.67	1.52	0
15 May 2024	1.71	0.02	1.48%	1.715	1.745	1.67	0
14 May 2024	1.685	-0.07	-3.99%	1.715	1.755	1.685	0
13 May 2024	1.755	-0.03	-1.40%	1.82	1.835	1.74	0
10 May 2024	1.78	-0.01	-0.28%	1.755	1.81	1.75	0
09 May 2024	1.785	-0.07	-3.51%	1.875	1.915	1.775	0
08 May 2024	1.85	-0.01	-0.54%	1.865	1.87	1.805	0
07 May 2024	1.86	0.02	0.81%	1.90	1.92	1.845	0
06 May 2024	1.845	-0.11	-5.38%	1.91	1.93	1.84	0
03 May 2024	1.95	-0.11	-5.34%	2.045	2.045	1.95	0
02 May 2024	2.06	0.02	1.23%	2.105	2.11	2.05	0
30 Abr 2024	2.035	-0.02	-0.97%	2.015	2.045	1.985	0
29 Abr 2024	2.055	-0.09	-3.97%	2.105	2.14	2.055	0

Vontobel Financial Produ...

iNAV Xtrackers MSCI Paci...

Citigroup Global Markets...

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones