Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F34886 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.96 | -0.11 | -1.56% | 6.81 | 9.35 | 6.81 | 0 |
| 25 Jul 2024 | 7.07 | 2.42 | 52.04% | 4.61 | 7.98 | 4.56 | 0 |
| 24 Jul 2024 | 4.65 | -1.22 | -20.78% | 5.01 | 5.44 | 4.53 | 0 |
| 23 Jul 2024 | 5.87 | -4.26 | -42.05% | 8.08 | 8.38 | 5.87 | 0 |
| 22 Jul 2024 | 10.13 | -25.77 | -71.78% | 11.23 | 11.68 | 8.76 | 0 |
| 19 Jul 2024 | 35.90 | -1.60 | -4.27% | 37.00 | 37.00 | 35.30 | 0 |
| 18 Jul 2024 | 37.50 | 0.60 | 1.63% | 37.90 | 38.10 | 37.20 | 0 |
| 17 Jul 2024 | 36.90 | 1.30 | 3.65% | 35.70 | 36.90 | 35.70 | 0 |
| 16 Jul 2024 | 35.60 | 0.50 | 1.42% | 35.00 | 35.70 | 34.10 | 0 |
| 15 Jul 2024 | 35.10 | -0.50 | -1.40% | 35.30 | 35.30 | 34.30 | 0 |
| 12 Jul 2024 | 35.60 | -0.30 | -0.84% | 36.00 | 36.00 | 35.00 | 0 |
| 11 Jul 2024 | 35.90 | 0.20 | 0.56% | 35.50 | 36.40 | 34.10 | 0 |
| 10 Jul 2024 | 35.70 | 0.20 | 0.56% | 37.00 | 37.30 | 34.90 | 0 |
| 09 Jul 2024 | 35.50 | -5.15 | -12.67% | 41.45 | 41.85 | 35.10 | 0 |
| 08 Jul 2024 | 40.65 | 1.15 | 2.91% | 41.65 | 45.95 | 40.15 | 0 |
| 05 Jul 2024 | 39.50 | 10.35 | 35.51% | 40.45 | 43.05 | 36.70 | 0 |
| 04 Jul 2024 | 29.15 | -0.40 | -1.35% | 29.95 | 30.00 | 28.75 | 0 |
| 03 Jul 2024 | 29.55 | 1.60 | 5.72% | 28.05 | 30.30 | 28.05 | 0 |
| 02 Jul 2024 | 27.95 | -0.10 | -0.36% | 28.15 | 28.15 | 26.95 | 0 |
| 01 Jul 2024 | 28.05 | -1.00 | -3.44% | 29.75 | 29.95 | 28.05 | 0 |
| 28 Jun 2024 | 29.05 | -0.20 | -0.68% | 28.65 | 30.20 | 28.65 | 0 |
| 27 Jun 2024 | 29.25 | 0.70 | 2.45% | 29.35 | 29.95 | 28.55 | 0 |
| 26 Jun 2024 | 28.55 | -1.55 | -5.15% | 30.50 | 31.10 | 28.05 | 0 |
| 25 Jun 2024 | 30.10 | -0.80 | -2.59% | 30.80 | 30.80 | 28.55 | 0 |
| 24 Jun 2024 | 30.90 | -3.20 | -9.38% | 32.50 | 32.50 | 30.30 | 0 |
| 21 Jun 2024 | 34.10 | -1.00 | -2.85% | 31.20 | 35.30 | 30.80 | 0 |
| 20 Jun 2024 | 35.10 | 3.90 | 12.50% | 30.90 | 35.10 | 30.90 | 0 |
| 19 Jun 2024 | 31.20 | 0.60 | 1.96% | 30.40 | 32.40 | 30.20 | 0 |
| 18 Jun 2024 | 30.60 | -1.00 | -3.16% | 32.20 | 33.90 | 30.40 | 0 |
| 17 Jun 2024 | 31.60 | 2.15 | 7.30% | 29.55 | 31.70 | 29.25 | 0 |
| 14 Jun 2024 | 29.45 | -0.40 | -1.34% | 30.40 | 30.40 | 28.55 | 0 |
| 13 Jun 2024 | 29.85 | -2.95 | -8.99% | 31.90 | 31.90 | 29.45 | 0 |
| 12 Jun 2024 | 32.80 | 1.20 | 3.80% | 33.10 | 33.70 | 31.90 | 0 |
| 11 Jun 2024 | 31.60 | -2.80 | -8.14% | 34.10 | 34.60 | 31.40 | 0 |
| 10 Jun 2024 | 34.40 | 0.70 | 2.08% | 34.40 | 36.00 | 33.70 | 0 |
| 07 Jun 2024 | 33.70 | -1.60 | -4.53% | 35.50 | 37.10 | 33.60 | 0 |
| 06 Jun 2024 | 35.30 | -0.80 | -2.22% | 35.80 | 36.10 | 34.50 | 0 |
| 05 Jun 2024 | 36.10 | 1.70 | 4.94% | 36.20 | 37.80 | 34.80 | 0 |
| 04 Jun 2024 | 34.40 | -3.20 | -8.51% | 38.90 | 38.90 | 34.30 | 0 |
| 03 Jun 2024 | 37.60 | -3.95 | -9.51% | 41.35 | 41.35 | 36.40 | 0 |
| 31 May 2024 | 41.55 | -2.40 | -5.46% | 42.95 | 42.95 | 40.65 | 0 |
| 30 May 2024 | 43.95 | 1.70 | 4.02% | 42.95 | 44.65 | 42.05 | 0 |
| 29 May 2024 | 42.25 | -3.00 | -6.63% | 44.65 | 44.85 | 41.85 | 0 |
| 28 May 2024 | 45.25 | 2.10 | 4.87% | 42.85 | 47.45 | 42.65 | 0 |
| 27 May 2024 | 43.15 | 1.60 | 3.85% | 42.65 | 44.25 | 41.45 | 0 |
| 24 May 2024 | 41.55 | -2.50 | -5.68% | 43.85 | 43.85 | 40.85 | 0 |
| 23 May 2024 | 44.05 | -4.20 | -8.70% | 48.85 | 48.85 | 44.05 | 0 |
| 22 May 2024 | 48.25 | 1.50 | 3.21% | 45.25 | 50.10 | 45.25 | 0 |
| 21 May 2024 | 46.75 | -4.95 | -9.57% | 50.60 | 51.30 | 42.95 | 0 |
| 20 May 2024 | 51.70 | 0.60 | 1.17% | 50.40 | 52.80 | 49.15 | 0 |
| 17 May 2024 | 51.10 | 3.15 | 6.57% | 49.55 | 52.60 | 47.95 | 0 |
| 16 May 2024 | 47.95 | 0.50 | 1.05% | 45.45 | 48.75 | 45.45 | 0 |
| 15 May 2024 | 47.45 | 2.20 | 4.86% | 44.55 | 47.45 | 44.25 | 0 |
| 14 May 2024 | 45.25 | 5.45 | 13.69% | 40.95 | 46.15 | 40.95 | 0 |
| 13 May 2024 | 39.80 | -3.45 | -7.98% | 44.35 | 44.35 | 39.60 | 0 |
| 10 May 2024 | 43.25 | -0.80 | -1.82% | 45.55 | 46.75 | 43.25 | 0 |
| 09 May 2024 | 44.05 | -2.40 | -5.17% | 46.35 | 46.35 | 41.45 | 0 |
| 08 May 2024 | 46.45 | -5.05 | -9.81% | 43.75 | 47.75 | 42.45 | 0 |
| 07 May 2024 | 51.50 | 11.15 | 27.63% | 43.15 | 51.50 | 43.15 | 0 |
| 06 May 2024 | 40.35 | 4.45 | 12.40% | 38.70 | 43.75 | 37.50 | 0 |
| 03 May 2024 | 35.90 | 2.00 | 5.90% | 34.50 | 36.20 | 34.00 | 0 |
| 02 May 2024 | 33.90 | 1.90 | 5.94% | 31.60 | 33.90 | 31.00 | 0 |
| 30 Abr 2024 | 32.00 | -3.00 | -8.57% | 35.50 | 35.60 | 31.80 | 0 |
| 29 Abr 2024 | 35.00 | -0.50 | -1.41% | 34.10 | 35.11 | 33.60 | 0 |
