Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 14.78 | 0.28 | 1.93 | 14.58 | 14.78 | 14.51 | 0 |
| 1735923300 | 14.5 | -0.02 | -0.14 | 14.37 | 14.55 | 14.33 | 0 |
| 1735836900 | 14.52 | 0.2 | 1.40 | 14.5 | 14.76 | 14.43 | 0 |
| 1735577700 | 14.32 | -0.37 | -2.52 | 14.62 | 14.69 | 14.06 | 0 |
| 1735318500 | 14.69 | 0.25 | 1.73 | 14.99 | 15.01 | 14.63 | 0 |
| 1734972900 | 14.44 | -0.28 | -1.90 | 14.75 | 14.77 | 14.36 | 0 |
| 1734713700 | 14.72 | 0.26 | 1.80 | 14.2 | 14.72 | 13.91 | 0 |
| 1734627300 | 14.46 | -0.82 | -5.37 | 14.23 | 14.57 | 14.22 | 0 |
| 1734540900 | 15.28 | 0.17 | 1.13 | 15.17 | 15.37 | 15.15 | 0 |
| 1734454500 | 15.11 | -0.35 | -2.26 | 15.28 | 15.29 | 15.1 | 0 |
| 1734368100 | 15.46 | -0.14 | -0.90 | 15.49 | 15.6 | 15.46 | 0 |
| 1734108900 | 15.6 | -0.24 | -1.52 | 15.66 | 15.72 | 15.53 | 0 |
| 1734022500 | 15.84 | -0.09 | -0.56 | 15.69 | 15.85 | 15.66 | 0 |
| 1733936100 | 15.93 | -0.16 | -0.99 | 15.88 | 15.98 | 15.85 | 0 |
| 1733849700 | 16.09 | -0.01 | -0.06 | 15.97 | 16.11 | 15.84 | 0 |
| 1733763300 | 16.1 | -0.13 | -0.80 | 16.18 | 16.27 | 16.05 | 0 |
| 1733504100 | 16.23 | -0.24 | -1.46 | 16.29 | 16.39 | 16.219999 | 0 |
| 1733417700 | 16.469999 | -0.1 | -0.60 | 16.62 | 16.629999 | 16.42 | 0 |
| 1733331300 | 16.57 | 0.26 | 1.59 | 16.469999 | 16.69 | 16.45 | 0 |
| 1733244900 | 16.309999 | -0.17 | -1.03 | 16.44 | 16.46 | 16.28 | 0 |
| 1733158500 | 16.48 | -0.07 | -0.42 | 16.469999 | 16.67 | 16.44 | 0 |
| 1732899300 | 16.55 | 0.12 | 0.73 | 16.37 | 16.55 | 16.35 | 0 |
| 1732812900 | 16.43 | 0.02 | 0.12 | 16.37 | 16.43 | 16.34 | 0 |
| 1732726500 | 16.41 | 0.11 | 0.67 | 16.559999 | 16.59 | 16.41 | 0 |
| 1732640100 | 16.3 | -0.11 | -0.67 | 16.43 | 16.46 | 16.129999 | 32 |
| 1732553700 | 16.41 | 0.42 | 2.63 | 16.29 | 16.44 | 16.28 | 0 |
| 1732294500 | 15.99 | 0.44 | 2.83 | 15.67 | 16.07 | 15.59 | 0 |
| 1732208100 | 15.55 | 0.63 | 4.22 | 15.14 | 15.55 | 15.01 | 0 |
| 1732121700 | 14.92 | -0.01 | -0.07 | 15.03 | 15.1 | 14.85 | 0 |
| 1732035300 | 14.93 | -0.21 | -1.39 | 15.06 | 15.11 | 14.59 | 0 |
| 1731948900 | 15.14 | -0.09 | -0.59 | 15.18 | 15.18 | 15 | 0 |
| 1731689700 | 15.23 | -0.36 | -2.31 | 15.26 | 15.34 | 15.15 | 0 |
| 1731603300 | 15.59 | -0.12 | -0.76 | 15.59 | 15.78 | 15.54 | 0 |
| 1731516900 | 15.71 | 0.02 | 0.13 | 15.38 | 15.71 | 15.35 | 0 |
| 1731430500 | 15.69 | -0.16 | -1.01 | 15.78 | 15.93 | 15.69 | 0 |
| 1731344100 | 15.85 | 0.38 | 2.46 | 15.5 | 15.99 | 15.5 | 32 |
| 1731084900 | 15.47 | 0.38 | 2.52 | 15.13 | 15.47 | 15.09 | 0 |
| 1730998500 | 15.09 | 0.1 | 0.67 | 15.22 | 15.25 | 15.04 | 0 |
| 1730912100 | 14.99 | 1.56 | 11.62 | 14.48 | 15.13 | 14.48 | 0 |
| 1730825700 | 13.43 | 0.17 | 1.28 | 13.26 | 13.51 | 13.21 | 0 |
| 1730739300 | 13.26 | -0.37 | -2.71 | 13.44 | 13.51 | 13.26 | 0 |
| 1730480100 | 13.63 | 0.31 | 2.33 | 13.25 | 13.76 | 13.22 | 0 |
| 1730393700 | 13.32 | -0.49 | -3.55 | 13.47 | 13.48 | 13.2 | 0 |
| 1730307300 | 13.81 | -0.03 | -0.22 | 13.78 | 13.87 | 13.62 | 0 |
| 1730220900 | 13.84 | -0.05 | -0.36 | 13.88 | 13.94 | 13.75 | 0 |
| 1730134500 | 13.89 | 0.04 | 0.29 | 13.83 | 13.95 | 13.73 | 0 |
| 1729871700 | 13.85 | -0.03 | -0.22 | 13.9 | 14.07 | 13.85 | 0 |
| 1729785300 | 13.88 | -0.21 | -1.49 | 14.02 | 14.08 | 13.88 | 0 |
| 1729698900 | 14.09 | -0.26 | -1.81 | 14.32 | 14.36 | 14.09 | 0 |
| 1729612500 | 14.35 | -0.03 | -0.21 | 14.36 | 14.38 | 14.23 | 0 |
| 1729526100 | 14.38 | -0.23 | -1.57 | 14.7 | 14.75 | 14.38 | 0 |
| 1729266900 | 14.61 | -0.08 | -0.54 | 14.68 | 14.73 | 14.49 | 0 |
| 1729180500 | 14.69 | 0.32 | 2.23 | 14.49 | 14.72 | 14.46 | 0 |
| 1729094100 | 14.37 | -0.02 | -0.14 | 14.17 | 14.4 | 14.13 | 0 |
| 1729007700 | 14.39 | 0.02 | 0.14 | 14.53 | 14.57 | 14.18 | 0 |
| 1728921300 | 14.37 | 0.2 | 1.41 | 14.26 | 14.38 | 14.18 | 0 |
| 1728662100 | 14.17 | 0.3 | 2.16 | 13.88 | 14.19 | 13.82 | 0 |
| 1728575700 | 13.87 | 0.08 | 0.58 | 13.92 | 13.94 | 13.81 | 0 |
| 1728489300 | 13.79 | 0.34 | 2.53 | 13.47 | 13.79 | 13.42 | 0 |
| 1728402900 | 13.45 | -0.17 | -1.25 | 13.36 | 13.46 | 13.33 | 0 |
| 1728316500 | 13.62 | 0.15 | 1.11 | 13.74 | 13.75 | 13.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
