Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35071 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.28 | 23.26 | 24.53 | 24.30 | 24.47 |
Resumen Histórico F35071
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35071 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 23.43 | -1.05 | -4.29% | 24.28 | 24.53 | 23.26 | 0 |
30 May 2024 | 24.48 | -1.05 | -4.11% | 24.78 | 25.21 | 24.38 | 0 |
29 May 2024 | 25.53 | 0.31 | 1.23% | 25.35 | 25.67 | 25.09 | 0 |
28 May 2024 | 25.22 | -0.05 | -0.20% | 25.42 | 25.63 | 25.15 | 0 |
27 May 2024 | 25.27 | -0.20 | -0.79% | 25.37 | 25.52 | 25.18 | 0 |
24 May 2024 | 25.47 | 0.77 | 3.12% | 24.50 | 25.56 | 24.37 | 0 |
23 May 2024 | 24.70 | -0.37 | -1.48% | 24.88 | 25.17 | 24.41 | 0 |
22 May 2024 | 25.07 | 0.65 | 2.66% | 24.19 | 25.07 | 24.11 | 0 |
21 May 2024 | 24.42 | -0.36 | -1.45% | 24.59 | 24.64 | 24.33 | 0 |
20 May 2024 | 24.78 | 0.05 | 0.20% | 24.82 | 24.92 | 24.64 | 0 |
17 May 2024 | 24.73 | -0.42 | -1.67% | 25.01 | 25.04 | 24.62 | 0 |
16 May 2024 | 25.15 | 0.04 | 0.16% | 25.78 | 25.81 | 25.15 | 0 |
15 May 2024 | 25.11 | 0.15 | 0.60% | 24.95 | 25.25 | 24.76 | 0 |
14 May 2024 | 24.96 | 0.44 | 1.79% | 24.49 | 24.96 | 23.95 | 0 |
13 May 2024 | 24.52 | -0.61 | -2.43% | 25.48 | 25.48 | 24.29 | 0 |
10 May 2024 | 25.13 | -0.30 | -1.18% | 25.55 | 25.72 | 24.98 | 0 |
09 May 2024 | 25.43 | 0.08 | 0.32% | 25.09 | 25.44 | 24.86 | 0 |
08 May 2024 | 25.35 | 0.49 | 1.97% | 24.78 | 25.45 | 24.48 | 0 |
07 May 2024 | 24.86 | 0.96 | 4.02% | 24.51 | 24.86 | 24.26 | 0 |
06 May 2024 | 23.90 | 0.74 | 3.20% | 23.56 | 23.94 | 23.41 | 0 |
03 May 2024 | 23.16 | 0.97 | 4.37% | 22.49 | 23.47 | 22.19 | 0 |
02 May 2024 | 22.19 | 0.23 | 1.05% | 22.26 | 22.73 | 21.68 | 0 |