Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.74 | -0.094 | -11.27 | 0.8149999 | 0.8169999 | 0.739 | 0 |
| 1743094500 | 0.834 | 0.001 | 0.12 | 0.8189999 | 0.839 | 0.805 | 0 |
| 1743008100 | 0.833 | -0.016 | -1.88 | 0.866 | 0.871 | 0.824 | 0 |
| 1742921700 | 0.849 | 0.018 | 2.17 | 0.843 | 0.86 | 0.831 | 0 |
| 1742835300 | 0.831 | 0.066 | 8.63 | 0.793 | 0.835 | 0.791 | 0 |
| 1742576100 | 0.765 | 0 | 0.00 | 0.761 | 0.768 | 0.737 | 0 |
| 1742489700 | 0.765 | 0.02 | 2.68 | 0.772 | 0.798 | 0.744 | 0 |
| 1742403300 | 0.745 | 0.018 | 2.48 | 0.737 | 0.748 | 0.731 | 0 |
| 1742316900 | 0.727 | -0.026 | -3.45 | 0.761 | 0.764 | 0.713 | 0 |
| 1742230500 | 0.753 | -0.026 | -3.34 | 0.775 | 0.8 | 0.749 | 0 |
| 1741971300 | 0.779 | 0.031 | 4.14 | 0.765 | 0.787 | 0.761 | 0 |
| 1741884900 | 0.748 | -0.052 | -6.50 | 0.783 | 0.795 | 0.747 | 0 |
| 1741798500 | 0.8 | 0.033 | 4.30 | 0.777 | 0.8179999 | 0.761 | 0 |
| 1741712100 | 0.767 | 0.021 | 2.82 | 0.751 | 0.794 | 0.743 | 0 |
| 1741625700 | 0.746 | -0.012 | -1.58 | 0.789 | 0.791 | 0.729 | 0 |
| 1741366500 | 0.758 | -0.082 | -9.76 | 0.8199999 | 0.823 | 0.758 | 0 |
| 1741280100 | 0.84 | -0.021 | -2.44 | 0.888 | 0.895 | 0.837 | 0 |
| 1741193700 | 0.861 | 0.033 | 3.99 | 0.885 | 0.887 | 0.849 | 0 |
| 1741107300 | 0.828 | -0.101 | -10.87 | 0.888 | 0.889 | 0.8149999 | 0 |
| 1741020900 | 0.929 | -0.004 | -0.43 | 0.973 | 0.977 | 0.925 | 0 |
| 1740761700 | 0.933 | -0.047 | -4.80 | 0.922 | 0.947 | 0.916 | 0 |
| 1740675300 | 0.98 | -0.017 | -1.71 | 0.992 | 1.022 | 0.964 | 0 |
| 1740588900 | 0.997 | 0.101 | 11.27 | 0.977 | 1.0089999 | 0.97 | 0 |
| 1740502500 | 0.896 | -0.08 | -8.20 | 0.959 | 0.962 | 0.893 | 0 |
| 1740416100 | 0.976 | -0.049 | -4.78 | 1.0049999 | 1.0149999 | 0.965 | 0 |
| 1740156900 | 1.025 | -0.03 | -3.03 | 1.064 | 1.07 | 1.02 | 0 |
| 1740070500 | 1.057 | -0.02 | -2.22 | 1.087 | 1.093 | 1.052 | 0 |
| 1739984100 | 1.081 | 0 | 0.19 | 1.097 | 1.099 | 1.074 | 0 |
| 1739897700 | 1.079 | -0.05 | -4.17 | 1.133 | 1.1339999 | 1.079 | 0 |
| 1739811300 | 1.1259999 | 0.01 | 1.17 | 1.116 | 1.1299999 | 1.11 | 0 |
| 1739552100 | 1.113 | -0.01 | -0.80 | 1.133 | 1.139 | 1.101 | 0 |
| 1739465700 | 1.122 | -0.02 | -1.32 | 1.129 | 1.1359999 | 1.118 | 0 |
| 1739379300 | 1.137 | -0.02 | -1.64 | 1.169 | 1.169 | 1.1279999 | 0 |
| 1739292900 | 1.156 | -0.02 | -1.53 | 1.169 | 1.175 | 1.152 | 0 |
| 1739206500 | 1.174 | 0.03 | 3.07 | 1.137 | 1.181 | 1.137 | 0 |
| 1738947300 | 1.139 | -0.08 | -6.33 | 1.147 | 1.185 | 1.131 | 0 |
| 1738860900 | 1.216 | 0.03 | 2.27 | 1.212 | 1.225 | 1.209 | 0 |
| 1738774500 | 1.189 | -0.07 | -5.33 | 1.223 | 1.228 | 1.189 | 0 |
| 1738688100 | 1.256 | 0.04 | 3.04 | 1.22 | 1.2589999 | 1.201 | 0 |
| 1738601700 | 1.219 | -0.01 | -0.49 | 1.151 | 1.231 | 1.151 | 0 |
| 1738342500 | 1.225 | 0.05 | 4.43 | 1.202 | 1.235 | 1.196 | 0 |
| 1738256100 | 1.173 | -0.04 | -3.30 | 1.2 | 1.217 | 1.163 | 0 |
| 1738169700 | 1.213 | -0.02 | -1.46 | 1.227 | 1.244 | 1.204 | 0 |
| 1738083300 | 1.231 | 0.08 | 7.14 | 1.18 | 1.241 | 1.175 | 0 |
| 1737996900 | 1.149 | -0.02 | -1.88 | 1.163 | 1.167 | 1.032 | 0 |
| 1737737700 | 1.171 | -0.01 | -1.18 | 1.188 | 1.192 | 1.168 | 0 |
| 1737651300 | 1.185 | 0 | 0.00 | 1.188 | 1.189 | 1.163 | 0 |
| 1737564900 | 1.185 | 0.05 | 4.22 | 1.156 | 1.191 | 1.151 | 0 |
| 1737478500 | 1.137 | 0.02 | 1.61 | 1.125 | 1.145 | 1.117 | 0 |
| 1737392100 | 1.119 | 0.01 | 0.72 | 1.119 | 1.1299999 | 1.106 | 0 |
| 1737132900 | 1.111 | 0.01 | 1.18 | 1.071 | 1.123 | 1.071 | 0 |
| 1737046500 | 1.098 | 0.02 | 1.86 | 1.093 | 1.108 | 1.087 | 0 |
| 1736960100 | 1.078 | 0.03 | 3.06 | 1.04 | 1.088 | 1.037 | 0 |
| 1736873700 | 1.046 | 0.01 | 0.48 | 1.059 | 1.077 | 1.042 | 0 |
| 1736787300 | 1.041 | -0.01 | -0.48 | 1.051 | 1.059 | 1.025 | 0 |
| 1736528100 | 1.046 | -0.04 | -3.33 | 1.081 | 1.081 | 1.034 | 0 |
| 1736441700 | 1.082 | 0.01 | 0.56 | 1.076 | 1.082 | 1.072 | 0 |
| 1736355300 | 1.076 | -0.02 | -1.37 | 1.082 | 1.093 | 1.064 | 0 |
| 1736268900 | 1.091 | -0.04 | -3.37 | 1.119 | 1.1359999 | 1.078 | 0 |
| 1736182500 | 1.129 | 0.03 | 3.01 | 1.104 | 1.1339999 | 1.104 | 0 |
| 1735923300 | 1.096 | 0 | 0.00 | 1.079 | 1.11 | 1.073 | 0 |
| 1735836900 | 1.096 | 0.04 | 3.79 | 1.066 | 1.105 | 1.064 | 0 |
| 1735577700 | 1.056 | -0.02 | -1.40 | 1.078 | 1.087 | 1.038 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
