Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 75.32 | -0.2 | -0.26 | 78.37 | 78.37 | 74.62 | 0 |
| 1734972900 | 75.52 | -0.1 | -0.13 | 75.92 | 76.12 | 74.62 | 0 |
| 1734713700 | 75.62 | 0.55 | 0.73 | 72.27 | 75.77 | 69.42 | 0 |
| 1734627300 | 75.07 | -5.75 | -7.11 | 73.87 | 75.62 | 73.87 | 0 |
| 1734540900 | 80.82 | -0.2 | -0.25 | 80.82 | 81.47 | 80.12 | 0 |
| 1734454500 | 81.02 | -0.05 | -0.06 | 81.57 | 81.87 | 80.12 | 0 |
| 1734368100 | 81.07 | 3.05 | 3.91 | 78.72 | 81.07 | 78.62 | 0 |
| 1734108900 | 78.02 | -0.05 | -0.06 | 78.57 | 79.82 | 77.67 | 0 |
| 1734022500 | 78.07 | -0.25 | -0.32 | 78.22 | 78.32 | 77.22 | 0 |
| 1733936100 | 78.32 | 2.45 | 3.23 | 75.17 | 78.32 | 75.02 | 0 |
| 1733849700 | 75.87 | 0.45 | 0.60 | 75.07 | 76.82 | 75.07 | 0 |
| 1733763300 | 75.42 | -1.15 | -1.50 | 76.92 | 77.37 | 74.97 | 0 |
| 1733504100 | 76.57 | 0.9 | 1.19 | 75.17 | 76.82 | 74.77 | 0 |
| 1733417700 | 75.67 | 0.3 | 0.40 | 75.67 | 75.97 | 75.42 | 0 |
| 1733331300 | 75.37 | 1.95 | 2.66 | 74.37 | 75.62 | 74.32 | 0 |
| 1733244900 | 73.42 | 0.55 | 0.75 | 73.27 | 73.42 | 72.47 | 0 |
| 1733158500 | 72.87 | 2.2 | 3.11 | 70.47 | 73.22 | 70.47 | 0 |
| 1732899300 | 70.67 | 0.8 | 1.14 | 69.72 | 70.82 | 69.07 | 0 |
| 1732812900 | 69.87 | 1.6 | 2.34 | 69.57 | 69.92 | 69.37 | 0 |
| 1732726500 | 68.27 | -2.6 | -3.67 | 70.92 | 70.97 | 68.12 | 0 |
| 1732640100 | 70.87 | 0.15 | 0.21 | 70.32 | 71.22 | 69.77 | 0 |
| 1732553700 | 70.72 | 0.9 | 1.29 | 70.97 | 71.77 | 69.97 | 0 |
| 1732294500 | 69.82 | 1.05 | 1.53 | 69.47 | 70.57 | 68.82 | 0 |
| 1732208100 | 68.77 | 1.55 | 2.31 | 68.02 | 69.92 | 66.519999 | 0 |
| 1732121700 | 67.22 | -0.4 | -0.59 | 68.97 | 69.12 | 66.42 | 0 |
| 1732035300 | 67.62 | -0.25 | -0.37 | 67.42 | 67.62 | 65.17 | 0 |
| 1731948900 | 67.87 | 1 | 1.50 | 67.47 | 67.87 | 65.97 | 0 |
| 1731689700 | 66.87 | -4.75 | -6.63 | 69.47 | 69.47 | 66.569999 | 0 |
| 1731603300 | 71.62 | -0.4 | -0.56 | 71.67 | 72.77 | 71.22 | 0 |
| 1731516900 | 72.02 | -0.05 | -0.07 | 71.47 | 72.42 | 71.37 | 0 |
| 1731430500 | 72.07 | -0.1 | -0.14 | 72.32 | 72.7 | 71.72 | 200 |
| 1731344100 | 72.17 | 0.4 | 0.56 | 72.37 | 73.32 | 71.67 | 0 |
| 1731084900 | 71.77 | 1 | 1.41 | 71.47 | 71.8 | 70.47 | 50 |
| 1730998500 | 70.77 | 3.25 | 4.81 | 69.02 | 70.77 | 68.62 | 0 |
| 1730912100 | 67.52 | 5.4 | 8.69 | 66.819999 | 67.97 | 66.22 | 0 |
| 1730825700 | 62.12 | 0.9 | 1.47 | 60.67 | 62.22 | 60.57 | 0 |
| 1730739300 | 61.22 | -0.85 | -1.37 | 61.67 | 61.67 | 59.67 | 0 |
| 1730480100 | 62.07 | 1.65 | 2.73 | 60.37 | 62.42 | 60.12 | 0 |
| 1730393700 | 60.42 | -5.25 | -7.99 | 62.87 | 63.37 | 60.12 | 100 |
| 1730307300 | 65.67 | 0 | 0.00 | 66.67 | 66.87 | 64.87 | 92 |
| 1730220900 | 65.67 | 0.65 | 1.00 | 64.87 | 65.92 | 64.269999 | 0 |
| 1730134500 | 65.019999 | -1.1 | -1.66 | 65.819999 | 66.17 | 64.819999 | 0 |
| 1729871700 | 66.12 | 2.85 | 4.50 | 63.57 | 66.269999 | 63.52 | 0 |
| 1729785300 | 63.27 | 0.15 | 0.24 | 63.22 | 63.97 | 62.92 | 0 |
| 1729698900 | 63.12 | -1.25 | -1.94 | 64.67 | 65.069999 | 63.12 | 2510 |
| 1729612500 | 64.37 | 1.15 | 1.82 | 64.17 | 64.769999 | 63.32 | 0 |
| 1729526100 | 63.22 | -1.3 | -2.01 | 63.87 | 64.92 | 63.02 | 0 |
| 1729266900 | 64.519999 | 0.55 | 0.86 | 63.52 | 64.519999 | 63.52 | 0 |
| 1729180500 | 63.97 | 1.45 | 2.32 | 62.97 | 65.319999 | 62.97 | 0 |
| 1729094100 | 62.52 | -0.75 | -1.19 | 63.17 | 63.22 | 61.62 | 0 |
| 1729007700 | 63.27 | -1.3 | -2.01 | 65.17 | 65.42 | 62.87 | 0 |
| 1728921300 | 64.569999 | 1.25 | 1.97 | 63.42 | 65.47 | 63.32 | 0 |
| 1728662100 | 63.32 | -0.05 | -0.08 | 63.27 | 63.72 | 62.47 | 0 |
| 1728575700 | 63.37 | 0.5 | 0.80 | 63.37 | 63.47 | 62.27 | 0 |
| 1728489300 | 62.87 | 1.55 | 2.53 | 61.32 | 62.87 | 61.12 | 0 |
| 1728402900 | 61.32 | 0.7 | 1.15 | 59.07 | 61.57 | 58.77 | 0 |
| 1728316500 | 60.62 | 0.65 | 1.08 | 60.92 | 61.12 | 59.87 | 0 |
| 1728057300 | 59.97 | 1.1 | 1.87 | 59.07 | 61.62 | 58.87 | 0 |
| 1727970900 | 58.87 | -0.5 | -0.84 | 58.42 | 59.82 | 57.72 | 0 |
| 1727884500 | 59.37 | 1.6 | 2.77 | 58.07 | 59.67 | 57.47 | 0 |
| 1727798100 | 57.77 | -2.5 | -4.15 | 60.57 | 61.47 | 57.22 | 0 |
| 1727711700 | 60.27 | -0.3 | -0.50 | 59.67 | 60.47 | 59.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
