Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35109 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.83% | 10.81 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.95 | 10.68 | 10.95 | 10.90 |
Resumen Histórico F35109
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35109 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 10.86 | 0.52 | 5.03% | 11.12 | 11.15 | 10.81 | 195 |
| 31 May 2024 | 10.34 | -0.36 | -3.36% | 10.53 | 10.74 | 10.34 | 382 |
| 30 May 2024 | 10.70 | -0.29 | -2.64% | 10.66 | 10.79 | 10.61 | 0 |
| 29 May 2024 | 10.99 | -0.25 | -2.22% | 11.05 | 11.09 | 10.87 | 0 |
| 28 May 2024 | 11.24 | -0.05 | -0.44% | 11.25 | 11.37 | 11.19 | 0 |
| 27 May 2024 | 11.29 | 0.00 | 0.00% | 11.25 | 11.29 | 11.21 | 0 |
| 24 May 2024 | 11.29 | -0.10 | -0.88% | 11.03 | 11.33 | 10.98 | 181 |
| 23 May 2024 | 11.39 | -0.04 | -0.35% | 11.60 | 11.66 | 11.26 | 868 |
| 22 May 2024 | 11.43 | 0.05 | 0.44% | 11.43 | 11.46 | 11.37 | 0 |
| 21 May 2024 | 11.38 | -0.07 | -0.61% | 11.34 | 11.39 | 11.26 | 0 |
| 20 May 2024 | 11.45 | 0.24 | 2.14% | 11.33 | 11.45 | 11.31 | 0 |
| 17 May 2024 | 11.21 | -0.24 | -2.10% | 11.25 | 11.31 | 11.19 | 0 |
| 16 May 2024 | 11.45 | 0.28 | 2.51% | 11.36 | 11.48 | 11.32 | 0 |
| 15 May 2024 | 11.17 | 0.51 | 4.78% | 10.84 | 11.17 | 10.77 | 0 |
| 14 May 2024 | 10.66 | 0.03 | 0.28% | 10.62 | 10.72 | 10.52 | 0 |
| 13 May 2024 | 10.63 | 0.01 | 0.09% | 10.70 | 10.78 | 10.62 | 0 |
| 10 May 2024 | 10.62 | 0.11 | 1.05% | 10.62 | 10.79 | 10.60 | 0 |
| 09 May 2024 | 10.51 | 0.17 | 1.64% | 10.29 | 10.52 | 10.24 | 952 |
| 08 May 2024 | 10.34 | -0.07 | -0.67% | 10.36 | 10.40 | 10.14 | 0 |
| 07 May 2024 | 10.41 | 0.36 | 3.58% | 10.31 | 10.41 | 10.26 | 0 |
| 06 May 2024 | 10.05 | 0.37 | 3.82% | 9.85 | 10.09 | 9.85 | 0 |
