Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35110 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -4.00% | 1.92 | 13:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.935 | 1.88 | 1.965 | 2.00 |
Resumen Histórico F35110
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35110 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.93 | -0.03 | -1.53% | 1.89 | 1.975 | 1.89 | 0 |
| 05 Jun 2024 | 1.96 | 0.14 | 7.40% | 1.955 | 1.985 | 1.89 | 0 |
| 04 Jun 2024 | 1.825 | 0.02 | 1.39% | 1.845 | 1.89 | 1.815 | 0 |
| 03 Jun 2024 | 1.80 | 0.04 | 1.98% | 1.89 | 1.925 | 1.80 | 0 |
| 31 May 2024 | 1.765 | -0.25 | -12.19% | 1.875 | 1.875 | 1.72 | 0 |
| 30 May 2024 | 2.01 | 0.10 | 5.51% | 1.835 | 2.01 | 1.825 | 700 |
| 29 May 2024 | 1.905 | -0.15 | -7.07% | 1.865 | 1.935 | 1.86 | 0 |
| 28 May 2024 | 2.05 | -0.14 | -6.18% | 2.175 | 2.185 | 2.025 | 0 |
| 27 May 2024 | 2.185 | 0.11 | 5.05% | 2.135 | 2.19 | 2.135 | 1,500 |
| 24 May 2024 | 2.08 | -0.06 | -2.80% | 2.035 | 2.11 | 2.00 | 1,300 |
| 23 May 2024 | 2.14 | -0.22 | -9.13% | 2.14 | 2.29 | 2.035 | 250 |
| 22 May 2024 | 2.355 | -0.29 | -10.80% | 2.58 | 2.59 | 2.35 | 0 |
| 21 May 2024 | 2.64 | -0.17 | -5.88% | 2.645 | 2.685 | 2.58 | 0 |
| 20 May 2024 | 2.805 | -0.10 | -3.44% | 2.765 | 2.865 | 2.67 | 0 |
| 17 May 2024 | 2.905 | 0.35 | 13.70% | 2.72 | 2.97 | 2.67 | 5,000 |
| 16 May 2024 | 2.555 | 0.45 | 21.38% | 2.235 | 2.645 | 2.135 | 0 |
| 15 May 2024 | 2.105 | 0.19 | 9.92% | 1.99 | 2.115 | 1.955 | 0 |
| 14 May 2024 | 1.915 | -0.56 | -22.63% | 2.50 | 2.56 | 1.83 | 0 |
| 13 May 2024 | 2.475 | 0.42 | 20.44% | 2.335 | 2.495 | 2.30 | 5,000 |
| 10 May 2024 | 2.055 | 0.05 | 2.49% | 2.045 | 2.09 | 2.025 | 0 |
| 09 May 2024 | 2.005 | 0.09 | 4.70% | 1.90 | 2.01 | 1.90 | 0 |
| 08 May 2024 | 1.915 | -0.06 | -3.04% | 1.885 | 1.945 | 1.82 | 1,300 |
| 07 May 2024 | 1.975 | -0.20 | -9.20% | 2.055 | 2.055 | 1.94 | 250 |
