Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 2.215 | 0.07 | 3.26 | 2.14 | 2.245 | 2.14 | 0 |
| 1736873700 | 2.145 | 0.09 | 4.13 | 2.185 | 2.225 | 2.1349999 | 0 |
| 1736787300 | 2.06 | -0.04 | -1.67 | 2 | 2.085 | 2 | 0 |
| 1736528100 | 2.095 | -0.22 | -9.31 | 2.2 | 2.225 | 2.09 | 0 |
| 1736441700 | 2.31 | 0 | 0.00 | 2.295 | 2.345 | 2.27 | 0 |
| 1736355300 | 2.31 | -0.14 | -5.71 | 2.29 | 2.355 | 2.235 | 0 |
| 1736268900 | 2.45 | -0.11 | -4.11 | 2.295 | 2.46 | 2.295 | 0 |
| 1736182500 | 2.555 | 0.05 | 1.79 | 2.425 | 2.755 | 2.425 | 0 |
| 1735923300 | 2.5099999 | 0.02 | 1.01 | 2.48 | 2.52 | 2.46 | 0 |
| 1735836900 | 2.485 | 0.13 | 5.52 | 2.345 | 2.5099999 | 2.33 | 0 |
| 1735577700 | 2.355 | -0.1 | -3.88 | 2.42 | 2.44 | 2.32 | 0 |
| 1735318500 | 2.45 | 0.05 | 2.08 | 2.475 | 2.505 | 2.39 | 0 |
| 1734972900 | 2.4 | 0.16 | 7.14 | 2.255 | 2.4 | 2.255 | 0 |
| 1734713700 | 2.24 | -0.21 | -8.57 | 2.34 | 2.34 | 2.1549999 | 0 |
| 1734627300 | 2.45 | -0.16 | -6.13 | 2.52 | 2.555 | 2.42 | 4600 |
| 1734540900 | 2.61 | -0.04 | -1.32 | 2.605 | 2.645 | 2.565 | 0 |
| 1734454500 | 2.645 | 0.09 | 3.32 | 2.5 | 2.69 | 2.5 | 0 |
| 1734368100 | 2.56 | -0.13 | -4.66 | 2.575 | 2.64 | 2.55 | 0 |
| 1734108900 | 2.685 | -0.2 | -6.77 | 2.86 | 2.88 | 2.68 | 0 |
| 1734022500 | 2.88 | 0.09 | 3.23 | 3.0299999 | 3.04 | 2.815 | 0 |
| 1733936100 | 2.79 | -0.15 | -4.94 | 2.845 | 2.895 | 2.755 | 0 |
| 1733849700 | 2.935 | -0.27 | -8.28 | 2.93 | 2.96 | 2.805 | 0 |
| 1733763300 | 3.2 | 0.65 | 25.49 | 2.545 | 3.2799999 | 2.52 | 0 |
| 1733504100 | 2.55 | 0.19 | 7.82 | 2.585 | 2.6 | 2.55 | 0 |
| 1733417700 | 2.365 | -0.06 | -2.27 | 2.395 | 2.46 | 2.365 | 0 |
| 1733331300 | 2.42 | -0.17 | -6.38 | 2.58 | 2.615 | 2.395 | 0 |
| 1733244900 | 2.585 | 0.06 | 2.17 | 2.62 | 2.67 | 2.54 | 400 |
| 1733158500 | 2.5299999 | -0.12 | -4.35 | 2.64 | 2.69 | 2.52 | 0 |
| 1732899300 | 2.645 | 0.06 | 2.12 | 2.5299999 | 2.665 | 2.525 | 0 |
| 1732812900 | 2.59 | -0.05 | -1.71 | 2.505 | 2.6 | 2.505 | 0 |
| 1732726500 | 2.6349999 | 0.13 | 5.40 | 2.685 | 2.7599999 | 2.63 | 0 |
| 1732640100 | 2.5 | 0.02 | 1.01 | 2.595 | 2.62 | 2.485 | 0 |
| 1732553700 | 2.475 | 0.17 | 7.14 | 2.425 | 2.505 | 2.395 | 4200 |
| 1732294500 | 2.31 | -0.25 | -9.77 | 2.31 | 2.415 | 2.285 | 0 |
| 1732208100 | 2.56 | -0.13 | -4.83 | 2.6549999 | 2.7 | 2.55 | 0 |
| 1732121700 | 2.69 | 0 | 0.19 | 2.665 | 2.72 | 2.65 | 0 |
| 1732035300 | 2.685 | -0.13 | -4.62 | 2.725 | 2.775 | 2.675 | 0 |
| 1731948900 | 2.815 | 0.03 | 1.08 | 2.84 | 2.8849999 | 2.77 | 0 |
| 1731689700 | 2.785 | -0.26 | -8.39 | 2.965 | 3.44 | 2.715 | 0 |
| 1731603300 | 3.04 | -0.05 | -1.62 | 3.0299999 | 3.13 | 2.99 | 0 |
| 1731516900 | 3.09 | -0.03 | -0.96 | 3.19 | 3.2799999 | 3.09 | 0 |
| 1731430500 | 3.12 | -0.32 | -9.30 | 3.21 | 3.2599999 | 3.11 | 0 |
| 1731344100 | 3.44 | 0.09 | 2.69 | 3.56 | 3.62 | 3.44 | 0 |
| 1731084900 | 3.35 | -0.49 | -12.76 | 3.62 | 3.63 | 3.29 | 0 |
| 1730998500 | 3.84 | 0.32 | 9.09 | 3.68 | 3.88 | 3.68 | 0 |
| 1730912100 | 3.52 | -0.28 | -7.37 | 3.58 | 3.61 | 3.41 | 0 |
| 1730825700 | 3.8 | 0.06 | 1.60 | 3.88 | 3.93 | 3.75 | 0 |
| 1730739300 | 3.74 | 0.09 | 2.47 | 3.72 | 3.77 | 3.68 | 0 |
| 1730480100 | 3.65 | 0.05 | 1.39 | 3.6 | 3.7 | 3.6 | 0 |
| 1730393700 | 3.6 | -0.14 | -3.74 | 3.66 | 3.68 | 3.54 | 0 |
| 1730307300 | 3.74 | -0.13 | -3.36 | 3.74 | 3.81 | 3.68 | 0 |
| 1730220900 | 3.87 | -0.03 | -0.77 | 3.9 | 4.17 | 3.82 | 0 |
| 1730134500 | 3.9 | 0.24 | 6.56 | 3.9 | 3.94 | 3.75 | 0 |
| 1729871700 | 3.66 | 0.18 | 5.17 | 3.73 | 3.76 | 3.65 | 0 |
| 1729785300 | 3.48 | -0.23 | -6.20 | 3.53 | 3.61 | 3.45 | 0 |
| 1729698900 | 3.71 | -0.23 | -5.84 | 3.88 | 3.93 | 3.7 | 0 |
| 1729612500 | 3.94 | 0.05 | 1.29 | 3.84 | 4.04 | 3.81 | 0 |
| 1729526100 | 3.89 | -0.18 | -4.42 | 3.89 | 3.99 | 3.83 | 0 |
| 1729266900 | 4.07 | 0.2 | 5.17 | 4.14 | 4.3099999 | 4.04 | 0 |
| 1729180500 | 3.87 | -0.3 | -7.19 | 4.16 | 4.16 | 3.84 | 0 |
| 1729094100 | 4.17 | 0.06 | 1.46 | 4.07 | 4.19 | 4.0199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
