Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35159 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.53 | 5.25 | 5.68 | 5.46 | 5.60 |
Resumen Histórico F35159
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35159 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.45 | -0.54 | -9.02% | 5.53 | 5.68 | 5.25 | 0 |
25 Jul 2024 | 5.99 | -0.16 | -2.60% | 6.06 | 6.09 | 5.65 | 500 |
24 Jul 2024 | 6.15 | -0.86 | -12.27% | 6.52 | 6.56 | 5.99 | 0 |
23 Jul 2024 | 7.01 | 0.23 | 3.39% | 6.83 | 7.02 | 6.83 | 0 |
22 Jul 2024 | 6.78 | 0.15 | 2.26% | 6.58 | 6.91 | 6.58 | 0 |
19 Jul 2024 | 6.63 | 0.14 | 2.16% | 6.61 | 6.70 | 6.40 | 0 |
18 Jul 2024 | 6.49 | -0.22 | -3.28% | 6.90 | 6.94 | 6.49 | 0 |
17 Jul 2024 | 6.71 | -0.62 | -8.46% | 7.02 | 7.02 | 6.70 | 0 |
16 Jul 2024 | 7.33 | -0.06 | -0.81% | 7.46 | 7.52 | 7.28 | 0 |
15 Jul 2024 | 7.39 | 0.14 | 1.93% | 7.26 | 7.46 | 7.12 | 0 |
12 Jul 2024 | 7.25 | -0.09 | -1.23% | 7.26 | 7.32 | 7.20 | 0 |
11 Jul 2024 | 7.34 | -0.35 | -4.55% | 7.77 | 7.79 | 7.32 | 0 |
10 Jul 2024 | 7.69 | 0.00 | 0.00% | 7.66 | 7.76 | 7.59 | 0 |
09 Jul 2024 | 7.69 | 0.05 | 0.65% | 7.66 | 7.78 | 7.62 | 0 |
08 Jul 2024 | 7.64 | -0.05 | -0.65% | 7.71 | 7.79 | 7.49 | 0 |
05 Jul 2024 | 7.69 | 0.33 | 4.48% | 7.41 | 7.70 | 7.33 | 0 |
04 Jul 2024 | 7.36 | 0.07 | 0.96% | 7.32 | 7.38 | 7.27 | 0 |
03 Jul 2024 | 7.29 | 0.13 | 1.82% | 7.32 | 7.34 | 7.17 | 0 |
02 Jul 2024 | 7.16 | 0.12 | 1.70% | 7.08 | 7.16 | 7.00 | 0 |
01 Jul 2024 | 7.04 | -0.18 | -2.49% | 7.12 | 7.17 | 6.95 | 0 |
28 Jun 2024 | 7.22 | -0.15 | -2.04% | 7.46 | 7.51 | 7.15 | 0 |
27 Jun 2024 | 7.37 | 0.13 | 1.80% | 7.19 | 7.41 | 7.15 | 0 |