Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35187 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0055 | 25.58% | 0.027 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.026 | 0.027 | 0.0215 |
Resumen Histórico F35187
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35187 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0255 | 0.0045 | 21.43% | 0.022 | 0.026 | 0.021 | 0 |
| 06 Jun 2024 | 0.021 | 0.0025 | 13.51% | 0.0195 | 0.0235 | 0.0185 | 0 |
| 05 Jun 2024 | 0.0185 | -0.0005 | -2.63% | 0.016 | 0.0185 | 0.015 | 0 |
| 04 Jun 2024 | 0.019 | 0.001 | 5.56% | 0.021 | 0.024 | 0.018 | 0 |
| 03 Jun 2024 | 0.018 | 0.003 | 20.00% | 0.019 | 0.0225 | 0.018 | 350,000 |
| 31 May 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.016 | 0.014 | 50,000 |
| 30 May 2024 | 0.016 | -0.0045 | -21.95% | 0.0185 | 0.0195 | 0.0155 | 200,000 |
| 29 May 2024 | 0.0205 | -0.0035 | -14.58% | 0.027 | 0.027 | 0.02 | 200,000 |
| 28 May 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.025 | 0.0225 | 100,000 |
| 27 May 2024 | 0.027 | -0.002 | -6.90% | 0.0235 | 0.0275 | 0.023 | 0 |
| 24 May 2024 | 0.029 | -0.0135 | -31.76% | 0.0355 | 0.0355 | 0.027 | 36,390 |
| 23 May 2024 | 0.0425 | 0.0085 | 25.00% | 0.0385 | 0.047 | 0.036 | 400,000 |
| 22 May 2024 | 0.034 | 0.0015 | 4.62% | 0.0275 | 0.034 | 0.0275 | 0 |
| 21 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.034 | 0.0375 | 0.0285 | 200,000 |
| 20 May 2024 | 0.033 | 0.0065 | 24.53% | 0.03 | 0.034 | 0.0285 | 135,669 |
| 17 May 2024 | 0.0265 | 0.004 | 17.78% | 0.0225 | 0.0275 | 0.022 | 0 |
| 16 May 2024 | 0.0225 | 0.006 | 36.36% | 0.018 | 0.0245 | 0.018 | 0 |
| 15 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.017 | 0.0185 | 0.0155 | 88,235 |
| 14 May 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.0155 | 0 |
| 13 May 2024 | 0.016 | 0.0005 | 3.23% | 0.014 | 0.0165 | 0.013 | 0 |
| 10 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0165 | 0.0165 | 0.0145 | 4,550 |
| 09 May 2024 | 0.015 | 0.0015 | 11.11% | 0.012 | 0.0155 | 0.0115 | 0 |
