Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35259 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.77% | 2.565 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.59 | 2.54 | 2.595 | 2.565 | 2.585 |
Resumen Histórico F35259
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35259 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.575 | -0.02 | -0.77% | 2.59 | 2.595 | 2.54 | 0 |
| 06 Jun 2024 | 2.595 | 0.07 | 2.77% | 2.55 | 2.60 | 2.50 | 0 |
| 05 Jun 2024 | 2.525 | -0.02 | -0.59% | 2.56 | 2.57 | 2.52 | 0 |
| 04 Jun 2024 | 2.54 | -0.09 | -3.24% | 2.63 | 2.63 | 2.53 | 0 |
| 03 Jun 2024 | 2.625 | 0.03 | 1.16% | 2.63 | 2.64 | 2.615 | 0 |
| 31 May 2024 | 2.595 | 0.00 | 0.00% | 2.60 | 2.64 | 2.59 | 0 |
| 30 May 2024 | 2.595 | 0.08 | 3.18% | 2.50 | 2.60 | 2.50 | 0 |
| 29 May 2024 | 2.515 | -0.08 | -3.08% | 2.57 | 2.595 | 2.495 | 0 |
| 28 May 2024 | 2.595 | 0.06 | 2.17% | 2.56 | 2.62 | 2.56 | 0 |
| 27 May 2024 | 2.54 | 0.00 | 0.20% | 2.54 | 2.545 | 2.51 | 0 |
| 24 May 2024 | 2.535 | 0.01 | 0.20% | 2.495 | 2.535 | 2.47 | 0 |
| 23 May 2024 | 2.53 | 0.00 | 0.20% | 2.53 | 2.545 | 2.50 | 0 |
| 22 May 2024 | 2.525 | -0.01 | -0.39% | 2.55 | 2.555 | 2.52 | 0 |
| 21 May 2024 | 2.535 | -0.01 | -0.39% | 2.55 | 2.565 | 2.52 | 0 |
| 20 May 2024 | 2.545 | -0.08 | -3.05% | 2.60 | 2.64 | 2.54 | 0 |
| 17 May 2024 | 2.625 | 0.02 | 0.96% | 2.61 | 2.63 | 2.605 | 0 |
| 16 May 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.62 | 2.59 | 0 |
| 15 May 2024 | 2.60 | 0.02 | 0.58% | 2.61 | 2.615 | 2.57 | 0 |
| 14 May 2024 | 2.585 | 0.08 | 3.19% | 2.51 | 2.605 | 2.505 | 0 |
| 13 May 2024 | 2.505 | 0.03 | 1.21% | 2.50 | 2.515 | 2.48 | 0 |
| 10 May 2024 | 2.475 | 0.02 | 0.81% | 2.47 | 2.485 | 2.45 | 0 |
| 09 May 2024 | 2.455 | -0.02 | -0.61% | 2.48 | 2.485 | 2.42 | 0 |
| 08 May 2024 | 2.47 | -0.01 | -0.20% | 2.48 | 2.495 | 2.44 | 0 |
