Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35266 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.955 | 2.77 | 2.975 | 2.81 | 2.945 |
Resumen Histórico F35266
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35266 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.785 | -0.11 | -3.63% | 2.955 | 2.975 | 2.77 | 0 |
25 Jul 2024 | 2.89 | -0.02 | -0.69% | 2.835 | 2.89 | 2.75 | 0 |
24 Jul 2024 | 2.91 | 0.11 | 3.74% | 2.855 | 2.93 | 2.845 | 0 |
23 Jul 2024 | 2.805 | -0.11 | -3.77% | 2.945 | 2.985 | 2.805 | 0 |
22 Jul 2024 | 2.915 | -0.20 | -6.27% | 3.01 | 3.01 | 2.90 | 0 |
19 Jul 2024 | 3.11 | -0.11 | -3.42% | 3.16 | 3.22 | 3.11 | 0 |
18 Jul 2024 | 3.22 | 0.02 | 0.63% | 3.26 | 3.29 | 3.16 | 0 |
17 Jul 2024 | 3.20 | 0.09 | 2.89% | 3.06 | 3.21 | 3.05 | 0 |
16 Jul 2024 | 3.11 | -0.07 | -2.20% | 3.14 | 3.14 | 3.03 | 0 |
15 Jul 2024 | 3.18 | -0.12 | -3.64% | 3.22 | 3.23 | 3.14 | 0 |
12 Jul 2024 | 3.30 | 0.06 | 1.85% | 3.29 | 3.35 | 3.28 | 0 |
11 Jul 2024 | 3.24 | -0.01 | -0.31% | 3.28 | 3.28 | 3.17 | 0 |
10 Jul 2024 | 3.25 | 0.08 | 2.52% | 3.12 | 3.25 | 3.11 | 0 |
09 Jul 2024 | 3.17 | -0.11 | -3.35% | 3.25 | 3.25 | 3.17 | 0 |
08 Jul 2024 | 3.28 | -0.16 | -4.65% | 3.28 | 3.28 | 3.23 | 0 |
05 Jul 2024 | 3.44 | 0.04 | 1.18% | 3.37 | 3.45 | 3.37 | 0 |
04 Jul 2024 | 3.40 | 0.09 | 2.72% | 3.35 | 3.40 | 3.32 | 0 |
03 Jul 2024 | 3.31 | -0.08 | -2.36% | 3.36 | 3.36 | 3.27 | 0 |
02 Jul 2024 | 3.39 | 0.08 | 2.42% | 3.39 | 3.46 | 3.35 | 0 |
01 Jul 2024 | 3.31 | 0.11 | 3.44% | 3.24 | 3.31 | 3.21 | 0 |
28 Jun 2024 | 3.20 | -0.04 | -1.23% | 3.29 | 3.32 | 3.17 | 0 |
27 Jun 2024 | 3.24 | 0.13 | 4.18% | 3.15 | 3.25 | 3.14 | 0 |