Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35279 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.765 | 1.745 | 1.78 | 1.78 | 1.76 |
Resumen Histórico F35279
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35279 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.78 | 1.745 | 0 |
25 Jul 2024 | 1.77 | -0.03 | -1.39% | 1.775 | 1.775 | 1.72 | 0 |
24 Jul 2024 | 1.795 | -0.02 | -0.83% | 1.795 | 1.815 | 1.76 | 0 |
23 Jul 2024 | 1.81 | 0.03 | 1.40% | 1.805 | 1.825 | 1.79 | 0 |
22 Jul 2024 | 1.785 | 0.08 | 4.39% | 1.725 | 1.795 | 1.725 | 0 |
19 Jul 2024 | 1.71 | -0.03 | -1.72% | 1.745 | 1.745 | 1.705 | 0 |
18 Jul 2024 | 1.74 | 0.02 | 1.46% | 1.735 | 1.76 | 1.725 | 0 |
17 Jul 2024 | 1.715 | 0.01 | 0.59% | 1.695 | 1.725 | 1.685 | 0 |
16 Jul 2024 | 1.705 | 0.03 | 1.79% | 1.675 | 1.72 | 1.65 | 0 |
15 Jul 2024 | 1.675 | -0.03 | -1.47% | 1.675 | 1.70 | 1.66 | 0 |
12 Jul 2024 | 1.70 | 0.03 | 1.80% | 1.685 | 1.70 | 1.67 | 0 |
11 Jul 2024 | 1.67 | 0.01 | 0.60% | 1.665 | 1.675 | 1.625 | 0 |
10 Jul 2024 | 1.66 | 0.03 | 2.15% | 1.645 | 1.67 | 1.62 | 0 |
09 Jul 2024 | 1.625 | -0.03 | -1.52% | 1.655 | 1.655 | 1.615 | 0 |
08 Jul 2024 | 1.65 | 0.02 | 1.23% | 1.635 | 1.70 | 1.62 | 0 |
05 Jul 2024 | 1.63 | -0.03 | -1.81% | 1.665 | 1.675 | 1.605 | 0 |
04 Jul 2024 | 1.66 | 0.01 | 0.61% | 1.665 | 1.67 | 1.65 | 0 |
03 Jul 2024 | 1.65 | 0.03 | 2.17% | 1.635 | 1.665 | 1.605 | 0 |
02 Jul 2024 | 1.615 | -0.05 | -2.71% | 1.665 | 1.665 | 1.595 | 0 |
01 Jul 2024 | 1.66 | 0.12 | 7.79% | 1.60 | 1.66 | 1.60 | 0 |
28 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.56 | 1.595 | 1.535 | 0 |
27 Jun 2024 | 1.54 | -0.06 | -3.75% | 1.59 | 1.605 | 1.53 | 0 |