Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35281 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.925 | 1.90 | 2.045 | 2.145 | 1.80 |
Resumen Histórico F35281
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35281 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 2.03 | 0.29 | 16.67% | 1.87 | 2.055 | 1.835 | 0 |
07 Jun 2024 | 1.74 | 0.21 | 13.36% | 1.58 | 1.755 | 1.535 | 0 |
06 Jun 2024 | 1.535 | 0.11 | 7.95% | 1.466 | 1.645 | 1.421 | 0 |
05 Jun 2024 | 1.422 | 0.01 | 0.42% | 1.294 | 1.422 | 1.257 | 0 |
04 Jun 2024 | 1.416 | 0.07 | 4.89% | 1.487 | 1.62 | 1.37 | 0 |
03 Jun 2024 | 1.35 | 0.14 | 11.48% | 1.409 | 1.555 | 1.35 | 0 |
31 May 2024 | 1.211 | -0.06 | -4.34% | 1.22 | 1.272 | 1.168 | 0 |
30 May 2024 | 1.266 | -0.19 | -12.81% | 1.381 | 1.412 | 1.238 | 0 |
29 May 2024 | 1.452 | -0.11 | -7.22% | 1.68 | 1.69 | 1.428 | 0 |
28 May 2024 | 1.565 | -0.11 | -6.57% | 1.57 | 1.605 | 1.51 | 0 |
27 May 2024 | 1.675 | -0.07 | -4.01% | 1.555 | 1.70 | 1.525 | 0 |
24 May 2024 | 1.745 | -0.45 | -20.32% | 1.95 | 1.95 | 1.665 | 0 |
23 May 2024 | 2.19 | 0.30 | 15.87% | 2.065 | 2.335 | 1.985 | 0 |
22 May 2024 | 1.89 | 0.05 | 3.00% | 1.67 | 1.89 | 1.665 | 0 |
21 May 2024 | 1.835 | -0.02 | -1.08% | 1.88 | 2.00 | 1.70 | 0 |
20 May 2024 | 1.855 | 0.25 | 15.58% | 1.745 | 1.89 | 1.68 | 0 |
17 May 2024 | 1.605 | 0.15 | 10.39% | 1.453 | 1.645 | 1.444 | 0 |
16 May 2024 | 1.454 | 0.25 | 20.76% | 1.295 | 1.54 | 1.273 | 0 |
15 May 2024 | 1.204 | -0.07 | -5.27% | 1.216 | 1.284 | 1.159 | 0 |
14 May 2024 | 1.271 | 0.09 | 7.89% | 1.232 | 1.271 | 1.161 | 0 |
13 May 2024 | 1.178 | 0.03 | 2.79% | 1.078 | 1.192 | 1.043 | 0 |
10 May 2024 | 1.146 | 0.01 | 1.15% | 1.181 | 1.196 | 1.099 | 0 |