Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.838 | 0.0220001 | 2.70 | 0.811 | 0.841 | 0.788 | 0 |
| 1739465700 | 0.8159999 | 0.1179999 | 16.91 | 0.795 | 0.85 | 0.776 | 0 |
| 1739379300 | 0.698 | -0.018 | -2.51 | 0.6909999 | 0.727 | 0.671 | 0 |
| 1739292900 | 0.716 | 0.055 | 8.32 | 0.682 | 0.73 | 0.681 | 0 |
| 1739206500 | 0.661 | 0.053 | 8.72 | 0.643 | 0.662 | 0.615 | 0 |
| 1738947300 | 0.608 | -0.006 | -0.98 | 0.628 | 0.647 | 0.601 | 0 |
| 1738860900 | 0.614 | 0.06 | 10.83 | 0.605 | 0.632 | 0.583 | 0 |
| 1738774500 | 0.554 | -0.002 | -0.36 | 0.525 | 0.5639999 | 0.516 | 0 |
| 1738688100 | 0.556 | -0.071 | -11.32 | 0.557 | 0.5669999 | 0.514 | 0 |
| 1738601700 | 0.627 | 0.153 | 32.28 | 0.586 | 0.628 | 0.579 | 0 |
| 1738342500 | 0.474 | -0.022 | -4.44 | 0.478 | 0.494 | 0.445 | 0 |
| 1738256100 | 0.496 | -0.017 | -3.31 | 0.534 | 0.56 | 0.487 | 550 |
| 1738169700 | 0.513 | 0.003 | 0.59 | 0.48 | 0.53 | 0.48 | 1000 |
| 1738083300 | 0.51 | -0.049 | -8.77 | 0.556 | 0.556 | 0.505 | 550 |
| 1737996900 | 0.559 | -0.086 | -13.33 | 0.593 | 0.606 | 0.549 | 0 |
| 1737737700 | 0.645 | -0.049 | -7.06 | 0.665 | 0.669 | 0.626 | 0 |
| 1737651300 | 0.6939999 | 0.0689999 | 11.04 | 0.718 | 0.757 | 0.6939999 | 0 |
| 1737564900 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737478500 | 0.625 | -0.034 | -5.16 | 0.6949999 | 0.7 | 0.622 | 0 |
| 1737392100 | 0.659 | -0.11 | -14.30 | 0.648 | 0.667 | 0.621 | 0 |
| 1737132900 | 0.769 | -0.051 | -6.22 | 0.86 | 0.873 | 0.736 | 0 |
| 1737046500 | 0.8199999 | 0.0539999 | 7.05 | 0.81 | 0.875 | 0.792 | 0 |
| 1736960100 | 0.766 | 0.045 | 6.24 | 0.761 | 0.8179999 | 0.705 | 0 |
| 1736873700 | 0.721 | -0.033 | -4.38 | 0.676 | 0.729 | 0.633 | 10000 |
| 1736787300 | 0.754 | -0.005 | -0.66 | 0.839 | 0.902 | 0.745 | 0 |
| 1736528100 | 0.759 | 0.107 | 16.41 | 0.679 | 0.761 | 0.678 | 0 |
| 1736441700 | 0.652 | 0.075 | 13.00 | 0.575 | 0.656 | 0.552 | 0 |
| 1736355300 | 0.577 | 0.0090001 | 1.58 | 0.5709999 | 0.6 | 0.562 | 0 |
| 1736268900 | 0.5679999 | -0.053 | -8.53 | 0.5659999 | 0.6 | 0.531 | 0 |
| 1736182500 | 0.621 | 0.124 | 24.95 | 0.596 | 0.632 | 0.5689999 | 0 |
| 1735923300 | 0.497 | -0.174 | -25.93 | 0.594 | 0.603 | 0.479 | 0 |
| 1735836900 | 0.671 | -0.16 | -19.25 | 0.613 | 0.687 | 0.602 | 0 |
| 1735577700 | 0.831 | 0.283 | 51.64 | 0.6949999 | 0.941 | 0.686 | 0 |
| 1735318500 | 0.548 | 0.031 | 6.00 | 0.56 | 0.578 | 0.526 | 8500 |
| 1734972900 | 0.517 | -0.018 | -3.36 | 0.613 | 0.616 | 0.512 | 0 |
| 1734713700 | 0.535 | 0.042 | 8.52 | 0.529 | 0.561 | 0.507 | 0 |
| 1734627300 | 0.493 | 0.048 | 10.79 | 0.472 | 0.497 | 0.458 | 0 |
| 1734540900 | 0.445 | 0.103 | 30.12 | 0.421 | 0.447 | 0.4089999 | 0 |
| 1734454500 | 0.342 | -0.031 | -8.31 | 0.383 | 0.389 | 0.331 | 0 |
| 1734368100 | 0.373 | -0.036 | -8.80 | 0.364 | 0.385 | 0.35 | 0 |
| 1734108900 | 0.4089999 | -0.055 | -11.85 | 0.462 | 0.48 | 0.405 | 0 |
| 1734022500 | 0.464 | 0.025 | 5.69 | 0.43 | 0.464 | 0.404 | 0 |
| 1733936100 | 0.439 | 0.0930001 | 26.88 | 0.383 | 0.44 | 0.38 | 0 |
| 1733849700 | 0.3459999 | -0.027 | -7.24 | 0.364 | 0.366 | 0.333 | 0 |
| 1733763300 | 0.373 | 0.036 | 10.68 | 0.384 | 0.389 | 0.357 | 0 |
| 1733504100 | 0.337 | -0.016 | -4.53 | 0.328 | 0.339 | 0.311 | 0 |
| 1733417700 | 0.353 | 0.043 | 13.87 | 0.336 | 0.355 | 0.332 | 0 |
| 1733331300 | 0.31 | -0.03 | -8.82 | 0.328 | 0.328 | 0.305 | 0 |
| 1733244900 | 0.34 | -0.057 | -14.36 | 0.375 | 0.378 | 0.334 | 0 |
| 1733158500 | 0.397 | -0.028 | -6.59 | 0.367 | 0.414 | 0.362 | 0 |
| 1732899300 | 0.425 | 0.02 | 4.94 | 0.429 | 0.441 | 0.418 | 0 |
| 1732812900 | 0.405 | 0.004 | 1.00 | 0.393 | 0.405 | 0.387 | 0 |
| 1732726500 | 0.401 | -0.079 | -16.46 | 0.457 | 0.458 | 0.401 | 0 |
| 1732640100 | 0.48 | -0.052 | -9.77 | 0.496 | 0.525 | 0.48 | 0 |
| 1732553700 | 0.532 | 0.103 | 24.01 | 0.516 | 0.539 | 0.486 | 0 |
| 1732294500 | 0.429 | -0.132 | -23.53 | 0.531 | 0.546 | 0.423 | 0 |
| 1732208100 | 0.561 | 0.111 | 24.67 | 0.511 | 0.5639999 | 0.508 | 0 |
| 1732121700 | 0.45 | 0.074 | 19.68 | 0.394 | 0.452 | 0.393 | 0 |
| 1732035300 | 0.376 | 0.026 | 7.43 | 0.366 | 0.377 | 0.3459999 | 0 |
| 1731948900 | 0.35 | 0.047 | 15.51 | 0.3479999 | 0.352 | 0.324 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
