Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F35319 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.735 | -0.02 | -0.86% | 1.76 | 1.765 | 1.705 | 0 |
| 24 Jun 2024 | 1.75 | 0.02 | 1.16% | 1.685 | 1.755 | 1.655 | 0 |
| 21 Jun 2024 | 1.73 | 0.02 | 1.47% | 1.73 | 1.785 | 1.71 | 0 |
| 20 Jun 2024 | 1.705 | -0.01 | -0.58% | 1.685 | 1.755 | 1.665 | 0 |
| 19 Jun 2024 | 1.715 | 0.04 | 2.39% | 1.705 | 1.745 | 1.665 | 0 |
| 18 Jun 2024 | 1.675 | 0.14 | 9.12% | 1.595 | 1.69 | 1.55 | 0 |
| 17 Jun 2024 | 1.535 | 0.08 | 5.79% | 1.427 | 1.545 | 1.411 | 0 |
| 14 Jun 2024 | 1.451 | 0.00 | 0.28% | 1.427 | 1.525 | 1.42 | 0 |
| 13 Jun 2024 | 1.447 | 0.04 | 2.99% | 1.418 | 1.486 | 1.374 | 0 |
| 12 Jun 2024 | 1.405 | 0.02 | 1.66% | 1.438 | 1.505 | 1.389 | 0 |
| 11 Jun 2024 | 1.382 | 0.08 | 5.82% | 1.348 | 1.383 | 1.332 | 0 |
| 10 Jun 2024 | 1.306 | 0.12 | 9.84% | 1.217 | 1.306 | 1.209 | 0 |
| 07 Jun 2024 | 1.189 | 0.03 | 2.15% | 1.199 | 1.242 | 1.161 | 0 |
| 06 Jun 2024 | 1.164 | 0.21 | 21.76% | 1.084 | 1.164 | 1.058 | 0 |
| 05 Jun 2024 | 0.956 | -0.016 | -1.65% | 0.974 | 1.03 | 0.949 | 0 |
| 04 Jun 2024 | 0.972 | -0.094 | -8.82% | 0.997 | 0.999 | 0.908 | 0 |
| 03 Jun 2024 | 1.066 | -0.28 | -20.80% | 1.291 | 1.342 | 1.066 | 0 |
| 31 May 2024 | 1.346 | -0.12 | -8.31% | 1.383 | 1.439 | 1.33 | 0 |
| 30 May 2024 | 1.468 | -0.08 | -4.98% | 1.51 | 1.53 | 1.443 | 0 |
| 29 May 2024 | 1.545 | -0.01 | -0.32% | 1.59 | 1.64 | 1.535 | 0 |
| 28 May 2024 | 1.55 | 0.09 | 6.16% | 1.481 | 1.55 | 1.465 | 0 |
| 27 May 2024 | 1.46 | 0.12 | 8.55% | 1.408 | 1.46 | 1.385 | 0 |
| 24 May 2024 | 1.345 | -0.01 | -0.52% | 1.32 | 1.372 | 1.261 | 0 |
| 23 May 2024 | 1.352 | -0.08 | -5.26% | 1.323 | 1.461 | 1.323 | 0 |
| 22 May 2024 | 1.427 | -0.06 | -3.91% | 1.415 | 1.435 | 1.352 | 0 |
| 21 May 2024 | 1.485 | -0.07 | -4.50% | 1.497 | 1.50 | 1.398 | 0 |
| 20 May 2024 | 1.555 | 0.02 | 1.63% | 1.595 | 1.60 | 1.50 | 0 |
| 17 May 2024 | 1.53 | 0.03 | 2.27% | 1.54 | 1.555 | 1.495 | 0 |
| 16 May 2024 | 1.496 | 0.05 | 3.67% | 1.491 | 1.545 | 1.424 | 0 |
| 15 May 2024 | 1.443 | 0.02 | 1.55% | 1.481 | 1.488 | 1.313 | 0 |
| 14 May 2024 | 1.421 | -0.08 | -5.58% | 1.53 | 1.535 | 1.421 | 0 |
| 13 May 2024 | 1.505 | -0.06 | -3.53% | 1.461 | 1.565 | 1.461 | 0 |
| 10 May 2024 | 1.56 | 0.00 | 0.00% | 1.63 | 1.635 | 1.555 | 0 |
| 09 May 2024 | 1.56 | 0.02 | 0.97% | 1.585 | 1.63 | 1.55 | 0 |
| 08 May 2024 | 1.545 | 0.04 | 2.66% | 1.474 | 1.545 | 1.393 | 0 |
| 07 May 2024 | 1.505 | -0.04 | -2.27% | 1.55 | 1.56 | 1.454 | 0 |
| 06 May 2024 | 1.54 | -0.01 | -0.32% | 1.54 | 1.575 | 1.53 | 0 |
| 03 May 2024 | 1.545 | -0.01 | -0.32% | 1.59 | 1.625 | 1.515 | 0 |
| 02 May 2024 | 1.55 | -0.30 | -15.99% | 1.605 | 1.64 | 1.52 | 0 |
| 30 Abr 2024 | 1.845 | -0.06 | -3.15% | 1.88 | 1.955 | 1.75 | 0 |
| 29 Abr 2024 | 1.905 | -0.11 | -5.46% | 1.94 | 2.00 | 1.90 | 0 |
| 26 Abr 2024 | 2.015 | 0.18 | 9.51% | 2.00 | 2.04 | 1.955 | 0 |
| 25 Abr 2024 | 1.84 | -0.09 | -4.42% | 1.91 | 1.93 | 1.825 | 0 |
| 24 Abr 2024 | 1.925 | 0.05 | 2.94% | 1.945 | 1.96 | 1.875 | 0 |
| 23 Abr 2024 | 1.87 | 0.10 | 5.35% | 1.83 | 1.895 | 1.72 | 0 |
| 22 Abr 2024 | 1.775 | -0.06 | -3.27% | 1.745 | 1.80 | 1.695 | 0 |
| 19 Abr 2024 | 1.835 | 0.05 | 2.80% | 1.98 | 1.98 | 1.74 | 0 |
| 18 Abr 2024 | 1.785 | -0.22 | -10.97% | 1.855 | 1.86 | 1.725 | 0 |
| 17 Abr 2024 | 2.005 | -0.12 | -5.42% | 2.06 | 2.08 | 1.97 | 0 |
| 16 Abr 2024 | 2.12 | 0.10 | 4.69% | 2.16 | 2.16 | 2.045 | 0 |
| 15 Abr 2024 | 2.025 | -0.23 | -10.20% | 2.105 | 2.105 | 1.985 | 0 |
| 12 Abr 2024 | 2.255 | 0.17 | 8.15% | 2.13 | 2.30 | 2.12 | 1,000 |
| 11 Abr 2024 | 2.085 | 0.06 | 2.96% | 2.125 | 2.165 | 2.035 | 0 |
| 10 Abr 2024 | 2.025 | -0.02 | -0.98% | 2.015 | 2.09 | 1.985 | 0 |
| 09 Abr 2024 | 2.045 | -0.01 | -0.49% | 2.10 | 2.145 | 2.03 | 0 |
| 08 Abr 2024 | 2.055 | -0.16 | -7.01% | 2.03 | 2.155 | 2.025 | 1,000 |
| 05 Abr 2024 | 2.21 | 0.23 | 11.34% | 2.17 | 2.215 | 2.12 | 0 |
| 04 Abr 2024 | 1.985 | -0.06 | -2.93% | 2.025 | 2.025 | 1.97 | 0 |
| 03 Abr 2024 | 2.045 | 0.07 | 3.54% | 1.99 | 2.07 | 1.96 | 0 |
| 02 Abr 2024 | 1.975 | 0.22 | 12.22% | 1.89 | 2.00 | 1.89 | 1,300 |
| 28 Mar 2024 | 1.76 | 0.12 | 6.99% | 1.685 | 1.77 | 1.67 | 0 |
