Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35329 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.985 | 1.945 | 2.02 | 1.96 | 1.99 |
Resumen Histórico F35329
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35329 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.955 | -0.02 | -0.76% | 1.985 | 2.02 | 1.945 | 2,000 |
25 Jul 2024 | 1.97 | -0.03 | -1.50% | 2.015 | 2.015 | 1.94 | 2,000 |
24 Jul 2024 | 2.00 | 0.00 | 0.00% | 2.005 | 2.01 | 1.965 | 0 |
23 Jul 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.065 | 1.995 | 0 |
22 Jul 2024 | 2.05 | 0.02 | 0.99% | 2.015 | 2.05 | 2.005 | 0 |
19 Jul 2024 | 2.03 | 0.06 | 3.05% | 2.00 | 2.04 | 1.98 | 0 |
18 Jul 2024 | 1.97 | -0.01 | -0.51% | 1.98 | 2.01 | 1.96 | 0 |
17 Jul 2024 | 1.98 | -0.02 | -0.75% | 1.985 | 2.005 | 1.965 | 0 |
16 Jul 2024 | 1.995 | -0.04 | -1.97% | 2.02 | 2.025 | 1.975 | 1,540 |
15 Jul 2024 | 2.035 | -0.03 | -1.45% | 2.09 | 2.095 | 2.035 | 0 |
12 Jul 2024 | 2.065 | 0.03 | 1.47% | 2.065 | 2.095 | 2.055 | 4,380 |
11 Jul 2024 | 2.035 | -0.08 | -3.78% | 2.135 | 2.145 | 2.03 | 0 |
10 Jul 2024 | 2.115 | -0.06 | -2.53% | 2.13 | 2.135 | 2.09 | 1,420 |
09 Jul 2024 | 2.17 | 0.05 | 2.36% | 2.13 | 2.175 | 2.13 | 0 |
08 Jul 2024 | 2.12 | -0.02 | -0.70% | 2.165 | 2.18 | 2.115 | 0 |
05 Jul 2024 | 2.135 | -0.07 | -3.17% | 2.185 | 2.195 | 2.135 | 0 |
04 Jul 2024 | 2.205 | 0.04 | 1.85% | 2.185 | 2.205 | 2.175 | 0 |
03 Jul 2024 | 2.165 | -0.07 | -2.91% | 2.23 | 2.24 | 2.155 | 0 |
02 Jul 2024 | 2.23 | 0.00 | 0.22% | 2.215 | 2.235 | 2.185 | 0 |
01 Jul 2024 | 2.225 | 0.14 | 6.71% | 2.145 | 2.225 | 2.145 | 0 |
28 Jun 2024 | 2.085 | 0.04 | 1.96% | 2.055 | 2.095 | 2.025 | 0 |
27 Jun 2024 | 2.045 | 0.00 | 0.25% | 2.07 | 2.08 | 2.03 | 0 |