Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 102.9 | 0.85 | 0.83 | 102.45 | 103 | 102.45 | 0 |
| 1727366100 | 102.05 | 0.45 | 0.44 | 101.95 | 102.6 | 101.95 | 160 |
| 1727279700 | 101.6 | -4.75 | -4.47 | 101.75 | 101.85 | 101.55 | 0 |
| 1727193300 | 106.35 | 0.4 | 0.38 | 106.45 | 106.55 | 106.15 | 0 |
| 1727106900 | 105.95 | 0.7 | 0.67 | 105.55 | 105.95 | 105.25 | 150 |
| 1726847700 | 105.25 | -1.2 | -1.13 | 105.65 | 105.75 | 105.15 | 0 |
| 1726761300 | 106.45 | 0.9 | 0.85 | 106.45 | 106.85 | 106.35 | 0 |
| 1726674900 | 105.55 | -0.1 | -0.09 | 105.45 | 105.75 | 105.35 | 0 |
| 1726588500 | 105.65 | 1 | 0.96 | 105.45 | 105.95 | 105.35 | 0 |
| 1726502100 | 104.65 | -0.4 | -0.38 | 104.75 | 104.85 | 104.35 | 0 |
| 1726242900 | 105.05 | 1.6 | 1.55 | 104.35 | 105.15 | 104.35 | 0 |
| 1726156500 | 103.45 | -0.2 | -0.19 | 103.55 | 103.85 | 103.25 | 0 |
| 1726070100 | 103.65 | 0.4 | 0.39 | 103.65 | 104.05 | 103.35 | 0 |
| 1725983700 | 103.25 | -1.5 | -1.43 | 104.05 | 104.45 | 103.05 | 0 |
| 1725897300 | 104.75 | 0.2 | 0.19 | 105.05 | 105.25 | 104.65 | 0 |
| 1725638100 | 104.55 | -1.5 | -1.41 | 105.35 | 105.35 | 104.45 | 0 |
| 1725551700 | 106.05 | -0.1 | -0.09 | 105.75 | 106.45 | 105.75 | 0 |
| 1725465300 | 106.15 | -0.5 | -0.47 | 106.15 | 106.45 | 105.95 | 0 |
| 1725378900 | 106.65 | -0.4 | -0.37 | 107.15 | 107.15 | 106.55 | 0 |
| 1725292500 | 107.05 | 0.3 | 0.28 | 106.65 | 107.15 | 106.45 | 0 |
| 1725033300 | 106.75 | -0.1 | -0.09 | 106.75 | 106.95 | 106.75 | 0 |
| 1724946900 | 106.85 | -0.5 | -0.47 | 106.95 | 106.95 | 106.3 | 100 |
| 1724860500 | 107.35 | -0.38 | -0.35 | 107.45 | 107.45 | 107.04 | 0 |
| 1724774100 | 107.73 | -0.62 | -0.57 | 107.85 | 107.93 | 107.73 | 0 |
| 1724687700 | 108.35 | 0.1 | 0.09 | 108.45 | 108.45 | 108.13 | 0 |
| 1724428500 | 108.25 | 0.8 | 0.74 | 108.15 | 108.32 | 108.12 | 0 |
| 1724342100 | 107.45 | 0.6 | 0.56 | 107.35 | 107.52 | 107.22 | 0 |
| 1724255700 | 106.85 | 0.8 | 0.75 | 106.65 | 106.92 | 106.62 | 0 |
| 1724169300 | 106.05 | -0.1 | -0.09 | 106.25 | 106.35 | 105.92 | 0 |
| 1724082900 | 106.15 | 0.1 | 0.09 | 105.95 | 106.25 | 105.92 | 0 |
| 1723823700 | 106.05 | 0.3 | 0.28 | 105.95 | 106.05 | 105.82 | 0 |
| 1723650900 | 105.75 | -0.1 | -0.09 | 105.82 | 106.02 | 105.72 | 0 |
| 1723564500 | 105.85 | 0.2 | 0.19 | 106.05 | 106.12 | 105.62 | 0 |
| 1723478100 | 105.65 | 0.8 | 0.76 | 105.75 | 105.92 | 105.52 | 0 |
| 1723218900 | 104.85 | 0.5 | 0.48 | 104.85 | 105.12 | 104.72 | 0 |
| 1723132500 | 104.35 | 1 | 0.97 | 104.25 | 104.47 | 103.85 | 100 |
| 1723046100 | 103.35 | 1.1 | 1.08 | 102.95 | 103.65 | 102.85 | 0 |
| 1722959700 | 102.25 | -1.5 | -1.45 | 102.85 | 102.97 | 102.07 | 0 |
| 1722873300 | 103.75 | -2.3 | -2.17 | 104.25 | 104.67 | 102.85 | 20 |
| 1722614100 | 106.05 | -1.35 | -1.26 | 106.55 | 106.57 | 105.97 | 0 |
| 1722527700 | 107.4 | -0.85 | -0.79 | 107.65 | 107.77 | 107.15 | 0 |
| 1722441300 | 108.25 | 0 | 0.00 | 108.45 | 108.45 | 108.15 | 0 |
| 1722354900 | 108.25 | 0.2 | 0.19 | 108.25 | 108.35 | 107.6 | 100 |
| 1722268500 | 108.05 | 0.38 | 0.35 | 108.22 | 108.22 | 108.02 | 0 |
| 1722009300 | 107.67 | -0.38 | -0.35 | 107.45 | 107.7 | 107.45 | 0 |
| 1721922900 | 108.05 | 0.03 | 0.03 | 107.85 | 108.05 | 107.72 | 0 |
| 1721836500 | 108.02 | -0.05 | -0.05 | 108.05 | 108.05 | 107.92 | 0 |
| 1721750100 | 108.07 | -0.18 | -0.17 | 108.05 | 108.12 | 108 | 0 |
| 1721663700 | 108.25 | 0.3 | 0.28 | 108.15 | 108.25 | 108.12 | 0 |
| 1721404500 | 107.95 | -0.1 | -0.09 | 108.02 | 108.02 | 107.92 | 0 |
| 1721318100 | 108.05 | 0.1 | 0.09 | 108.07 | 108.07 | 107.5 | 250 |
| 1721231700 | 107.95 | 0.1 | 0.09 | 107.95 | 108.5 | 107.95 | 50 |
| 1721145300 | 107.85 | 0.3 | 0.28 | 107.65 | 107.87 | 107.65 | 0 |
| 1721058900 | 107.55 | 0 | 0.00 | 107.57 | 107.67 | 107.55 | 0 |
| 1720799700 | 107.55 | 0.48 | 0.45 | 107.55 | 107.67 | 107.55 | 0 |
| 1720713300 | 107.07 | -0.38 | -0.35 | 107.35 | 107.47 | 107.07 | 0 |
| 1720626900 | 107.45 | -0.05 | -0.05 | 107.35 | 107.47 | 107.27 | 0 |
| 1720540500 | 107.5 | 0 | 0.00 | 107.45 | 107.55 | 107.37 | 0 |
| 1720454100 | 107.5 | 0.25 | 0.23 | 107.35 | 107.5 | 107.35 | 0 |
| 1720194900 | 107.25 | 0.25 | 0.23 | 107.35 | 107.47 | 107.25 | 0 |
| 1720108500 | 107 | 0.5 | 0.47 | 106.95 | 107 | 106.95 | 0 |
| 1720022100 | 106.5 | -0.05 | -0.05 | 106.35 | 106.5 | 106.35 | 0 |
| 1719935700 | 106.55 | -0.6 | -0.56 | 106.65 | 107.1 | 106.55 | 94 |
| 1719849300 | 107.15 | 0.4 | 0.37 | 107.15 | 107.17 | 107.07 | 0 |
| 1719590100 | 106.75 | 0 | 0.00 | 106.65 | 106.85 | 106.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
