Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| BIT (Vontobel Financial Products GmbH) |
| Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:59 | 1.222 | 0 | 1.221 | 1.223 | 0 | 137 | BIT | |||
| 14:53:58 | 1.225 | 0 | 1.224 | 1.226 | 0 | 136 | BIT | |||
| 14:43:56 | 1.226 | 0 | 1.225 | 1.227 | 0 | 135 | BIT | |||
| 14:38:56 | 1.225 | 0 | 1.224 | 1.226 | 0 | 134 | BIT | |||
| 14:33:55 | 1.226 | 0 | 1.225 | 1.227 | 0 | 133 | BIT | |||
| 14:23:54 | 1.227 | 0 | 1.226 | 1.228 | 0 | 132 | BIT | |||
| 14:18:53 | 1.228 | 0 | 1.227 | 1.229 | 0 | 131 | BIT | |||
| 14:13:52 | 1.229 | 0 | 1.228 | 1.23 | 0 | 130 | BIT | |||
| 14:08:51 | 1.23 | 0 | 1.229 | 1.231 | 0 | 129 | BIT | |||
| 14:03:51 | 1.231 | 0 | 1.23 | 1.232 | 0 | 128 | BIT | |||
| 13:58:50 | 1.232 | 0 | 1.231 | 1.233 | 0 | 127 | BIT | |||
| 13:53:49 | 1.23 | 0 | 1.23 | 1.231 | 0 | 126 | BIT | |||
| 13:48:48 | 1.231 | 0 | 1.231 | 1.232 | 0 | 125 | BIT | |||
| 13:33:46 | 1.228 | 0 | 1.228 | 1.229 | 0 | 124 | BIT | |||
| 13:28:46 | 1.229 | 0 | 1.229 | 1.23 | 0 | 123 | BIT | |||
| 13:23:45 | 1.23 | 0 | 1.23 | 1.231 | 0 | 122 | BIT | |||
| 13:18:44 | 1.231 | 0 | 1.231 | 1.232 | 0 | 121 | BIT | |||
| 13:13:43 | 1.23 | 0 | 1.23 | 1.231 | 0 | 120 | BIT | |||
| 13:08:43 | 1.233 | 0 | 1.233 | 1.234 | 0 | 119 | BIT | |||
| 12:58:41 | 1.232 | 0 | 1.232 | 1.233 | 0 | 118 | BIT | |||
| 12:53:41 | 1.231 | 0 | 1.231 | 1.232 | 0 | 117 | BIT | |||
| 12:48:40 | 1.229 | 0 | 1.229 | 1.23 | 0 | 116 | BIT | |||
| 12:38:38 | 1.23 | 0 | 1.23 | 1.231 | 0 | 115 | BIT | |||
| 12:28:37 | 1.231 | 0 | 1.231 | 1.232 | 0 | 114 | BIT | |||
| 12:13:35 | 1.233 | 0 | 1.233 | 1.234 | 0 | 113 | BIT | |||
| 12:08:34 | 1.232 | 0 | 1.232 | 1.233 | 0 | 112 | BIT | |||
| 12:03:33 | 1.233 | 0 | 1.233 | 1.234 | 0 | 111 | BIT | |||
| 11:58:33 | 1.231 | 0 | 1.231 | 1.232 | 0 | 110 | BIT | |||
| 11:53:32 | 1.229 | 0 | 1.229 | 1.23 | 0 | 109 | BIT | |||
| 11:48:31 | 1.23 | 0 | 1.23 | 1.231 | 0 | 108 | BIT | |||
| 11:43:31 | 1.229 | 0 | 1.229 | 1.23 | 0 | 107 | BIT | |||
| 11:38:30 | 1.228 | 0 | 1.228 | 1.229 | 0 | 106 | BIT | |||
| 11:33:29 | 1.227 | 0 | 1.227 | 1.228 | 0 | 105 | BIT | |||
| 11:28:28 | 1.225 | 0 | 1.225 | 1.226 | 0 | 104 | BIT | |||
| 11:23:28 | 1.228 | 0 | 1.228 | 1.229 | 0 | 103 | BIT | |||
| 11:18:27 | 1.229 | 0 | 1.229 | 1.23 | 0 | 102 | BIT | |||
| 11:08:25 | 1.226 | 0 | 1.226 | 1.227 | 0 | 101 | BIT | |||
| 11:03:25 | 1.231 | 0 | 1.231 | 1.232 | 0 | 100 | BIT | |||
| 10:58:24 | 1.232 | 0 | 1.232 | 1.233 | 0 | 99 | BIT | |||
| 10:43:22 | 1.237 | 0 | 1.237 | 1.238 | 0 | 98 | BIT | |||
| 10:38:21 | 1.239 | 0 | 1.239 | 1.24 | 0 | 97 | BIT | |||
| 10:28:20 | 1.236 | 0 | 1.236 | 1.237 | 0 | 96 | BIT | |||
| 10:18:18 | 1.235 | 0 | 1.235 | 1.236 | 0 | 95 | BIT | |||
| 10:08:17 | 1.241 | 0 | 1.241 | 1.242 | 0 | 94 | BIT | |||
| 10:03:16 | 1.238 | 0 | 1.238 | 1.239 | 0 | 93 | BIT | |||
| 09:58:15 | 1.234 | 0 | 1.234 | 1.235 | 0 | 92 | BIT | |||
| 09:53:15 | 1.236 | 0 | 1.236 | 1.237 | 0 | 91 | BIT | |||
| 09:48:14 | 1.238 | 0 | 1.238 | 1.239 | 0 | 90 | BIT | |||
| 09:43:13 | 1.242 | 0 | 1.242 | 1.243 | 0 | 89 | BIT | |||
| 09:38:12 | 1.246 | 0 | 1.246 | 1.247 | 0 | 88 | BIT | |||
| 09:33:12 | 1.243 | 0 | 1.243 | 1.244 | 0 | 87 | BIT | |||
| 09:28:11 | 1.241 | 0 | 1.241 | 1.242 | 0 | 86 | BIT | |||
| 09:23:10 | 1.236 | 0 | 1.236 | 1.237 | 0 | 85 | BIT | |||
| 09:18:10 | 1.237 | 0 | 1.237 | 1.238 | 0 | 84 | BIT | |||
| 09:13:09 | 1.233 | 0 | 1.233 | 1.234 | 0 | 83 | BIT | |||
| 09:08:08 | 1.227 | 0 | 1.227 | 1.228 | 0 | 82 | BIT | |||
| 09:03:07 | 1.225 | 0 | 1.225 | 1.226 | 0 | 81 | BIT | |||
| 08:58:07 | 1.228 | 0 | 1.228 | 1.229 | 0 | 80 | BIT | |||
| 08:53:06 | 1.23 | 0 | 1.23 | 1.231 | 0 | 79 | BIT | |||
| 08:48:05 | 1.229 | 0 | 1.229 | 1.23 | 0 | 78 | BIT | |||
| 08:43:05 | 1.232 | 0 | 1.232 | 1.233 | 0 | 77 | BIT | |||
| 08:38:04 | 1.227 | 0 | 1.227 | 1.228 | 0 | 76 | BIT | |||
| 08:33:03 | 1.231 | 0 | 1.231 | 1.232 | 0 | 75 | BIT | |||
| 08:28:02 | 1.233 | 0 | 1.233 | 1.234 | 0 | 74 | BIT | |||
| 08:23:02 | 1.235 | 0 | 1.235 | 1.236 | 0 | 73 | BIT | |||
| 08:18:01 | 1.229 | 0 | 1.229 | 1.23 | 0 | 72 | BIT | |||
| 08:13:01 | 1.226 | 0 | 1.226 | 1.227 | 0 | 71 | BIT | |||
| 08:08:00 | 1.234 | 0 | 1.234 | 1.235 | 0 | 70 | BIT | |||
| 08:02:59 | 1.242 | 0 | 1.242 | 1.243 | 0 | 69 | BIT | |||
| 07:57:58 | 1.241 | 0 | 1.241 | 1.242 | 0 | 68 | BIT | |||
| 07:52:57 | 1.247 | 0 | 1.247 | 1.248 | 0 | 67 | BIT | |||
| 07:47:57 | 1.253 | 0 | 1.253 | 1.254 | 0 | 66 | BIT | |||
| 07:32:55 | 1.258 | 0 | 1.258 | 1.259 | 0 | 65 | BIT | |||
| 07:27:54 | 1.254 | 0 | 1.254 | 1.255 | 0 | 64 | BIT | |||
| 07:22:53 | 1.258 | 0 | 1.258 | 1.259 | 0 | 63 | BIT | |||
| 07:17:52 | 1.259 | 0 | 1.259 | 1.26 | 0 | 62 | BIT | |||
| 07:12:52 | 1.255 | 0 | 1.255 | 1.256 | 0 | 61 | BIT | |||
| 07:02:50 | 1.244 | 0 | 1.244 | 1.245 | 0 | 60 | BIT | |||
| 06:57:50 | 1.251 | 0 | 1.251 | 1.252 | 0 | 59 | BIT | |||
| 06:52:49 | 1.252 | 0 | 1.252 | 1.253 | 0 | 58 | BIT | |||
| 06:47:48 | 1.246 | 0 | 1.246 | 1.247 | 0 | 57 | BIT | |||
| 06:42:47 | 1.251 | 0 | 1.251 | 1.252 | 0 | 56 | BIT | |||
| 06:37:47 | 1.254 | 0 | 1.254 | 1.255 | 0 | 55 | BIT | |||
| 06:32:46 | 1.258 | 0 | 1.258 | 1.259 | 0 | 54 | BIT | |||
| 06:27:45 | 1.261 | 0 | 1.261 | 1.262 | 0 | 53 | BIT | |||
| 06:22:45 | 1.263 | 0 | 1.263 | 1.264 | 0 | 52 | BIT | |||
| 06:17:44 | 1.265 | 0 | 1.265 | 1.266 | 0 | 51 | BIT | |||
| 06:12:43 | 1.264 | 0 | 1.264 | 1.265 | 0 | 50 | BIT | |||
| 06:07:42 | 1.266 | 0 | 1.266 | 1.267 | 0 | 49 | BIT | |||
| 06:02:42 | 1.267 | 0 | 1.267 | 1.268 | 0 | 48 | BIT | |||
| 05:57:41 | 1.265 | 0 | 1.265 | 1.266 | 0 | 47 | BIT | |||
| 05:47:40 | 1.262 | 0 | 1.262 | 1.263 | 0 | 46 | BIT | |||
| 05:42:39 | 1.264 | 0 | 1.264 | 1.265 | 0 | 45 | BIT | |||
| 05:37:38 | 1.256 | 0 | 1.256 | 1.257 | 0 | 44 | BIT | |||
| 05:32:37 | 1.253 | 0 | 1.253 | 1.254 | 0 | 43 | BIT | |||
| 05:27:37 | 1.255 | 0 | 1.255 | 1.256 | 0 | 42 | BIT | |||
| 05:22:36 | 1.252 | 0 | 1.252 | 1.253 | 0 | 41 | BIT | |||
| 05:17:35 | 1.253 | 0 | 1.253 | 1.254 | 0 | 40 | BIT | |||
| 05:12:34 | 1.25 | 0 | 1.25 | 1.251 | 0 | 39 | BIT | |||
| 05:07:34 | 1.247 | 0 | 1.247 | 1.248 | 0 | 38 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
%250D%250AINFO%3A%20%5B17%3A32%3A47%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B17%3A32%3A47%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B17%3A32%3A47%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B17%3A32%3A47%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B17%3A32%3A47%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B17%3A32%3A47%5D%20Locale%3A%20es_MX%20%7C%7C%20Timezone%3A%20America%2FMexico_City%20(offset%3A%20-21600)%250D%250AINFO%3A%20%5B17%3A32%3A47%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fmx.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fmx.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20es_MX%0A-%20site%20%3D%20mx%0A-%20timezone%20%3D%20America%2FMexico_City%0A-%20timezoneOffset%20%3D%20-21600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AF35442%0A-%20feedSymbol%20%3D%20BIT%255EF35442%0A-%20supportEmail%20%3D%20soporte%40advfn.mx%0A-%20supportPhone%20%3D%20(55)%204170%208128%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B17%3A32%3A48%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B17%3A32%3A48%5D%20Streamer%20WS%20Hostname%3A%201c00ae72843e%250D%250AINFO%3A%20%5B17%3A32%3A48%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B17%3A32%3A48%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF35442%250D%250AINFO%3A%20%5B17%3A32%3A49%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF35442%250D%250AINFO%3A%20%5B17%3A32%3A49%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B17%3A32%3A49%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B17%3A32%3A49%5D%20Starting%20trades%20table%20for%20BIT%3AF35442%20without%20montage%250D%250AINFO%3A%20%5B17%3A32%3A49%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A32%3A49%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A32%3A49%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}