Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35486 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.64 | 2.635 | 2.82 | 2.795 | 2.645 |
Resumen Histórico F35486
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35486 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.815 | 0.14 | 5.04% | 2.64 | 2.82 | 2.635 | 0 |
13 Jun 2024 | 2.68 | 0.10 | 3.88% | 2.60 | 2.71 | 2.585 | 0 |
12 Jun 2024 | 2.58 | -0.14 | -4.97% | 2.675 | 2.71 | 2.58 | 0 |
11 Jun 2024 | 2.715 | 0.08 | 3.04% | 2.64 | 2.745 | 2.64 | 0 |
10 Jun 2024 | 2.635 | 0.02 | 0.76% | 2.67 | 2.715 | 2.63 | 0 |
07 Jun 2024 | 2.615 | -0.03 | -0.95% | 2.625 | 2.69 | 2.61 | 0 |
06 Jun 2024 | 2.64 | -0.09 | -3.12% | 2.70 | 2.70 | 2.635 | 0 |
05 Jun 2024 | 2.725 | -0.14 | -4.72% | 2.805 | 2.83 | 2.725 | 0 |
04 Jun 2024 | 2.86 | -0.06 | -1.89% | 2.915 | 2.92 | 2.81 | 0 |
03 Jun 2024 | 2.915 | -0.08 | -2.67% | 2.89 | 2.925 | 2.865 | 0 |
31 May 2024 | 2.995 | 0.02 | 0.84% | 2.97 | 3.01 | 2.925 | 0 |
30 May 2024 | 2.97 | -0.03 | -1.00% | 2.995 | 3.03 | 2.955 | 0 |
29 May 2024 | 3.00 | 0.10 | 3.27% | 2.915 | 3.01 | 2.90 | 0 |
28 May 2024 | 2.905 | -0.02 | -0.51% | 2.925 | 2.95 | 2.875 | 0 |
27 May 2024 | 2.92 | 0.04 | 1.21% | 2.89 | 2.935 | 2.89 | 0 |
24 May 2024 | 2.885 | 0.02 | 0.87% | 2.88 | 2.93 | 2.88 | 0 |
23 May 2024 | 2.86 | -0.01 | -0.17% | 2.82 | 2.875 | 2.78 | 0 |
22 May 2024 | 2.865 | -0.11 | -3.54% | 2.97 | 3.01 | 2.865 | 0 |
21 May 2024 | 2.97 | 0.10 | 3.30% | 2.885 | 3.01 | 2.885 | 0 |
20 May 2024 | 2.875 | -0.04 | -1.20% | 2.925 | 2.935 | 2.875 | 0 |
17 May 2024 | 2.91 | 0.04 | 1.57% | 2.89 | 2.925 | 2.87 | 0 |
16 May 2024 | 2.865 | 0.02 | 0.53% | 2.825 | 2.865 | 2.805 | 0 |
15 May 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.915 | 2.85 | 0 |