Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35503 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.338 | 0.332 | 0.357 | 0.337 |
Resumen Histórico F35503
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35503 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.336 | -0.019 | -5.35% | 0.348 | 0.356 | 0.335 | 0 |
05 Jun 2024 | 0.355 | -0.014 | -3.79% | 0.359 | 0.361 | 0.341 | 0 |
04 Jun 2024 | 0.369 | 0.023 | 6.65% | 0.349 | 0.377 | 0.349 | 0 |
03 Jun 2024 | 0.346 | -0.012 | -3.35% | 0.337 | 0.35 | 0.336 | 0 |
31 May 2024 | 0.358 | -0.001 | -0.28% | 0.354 | 0.366 | 0.353 | 12,000 |
30 May 2024 | 0.359 | -0.02 | -5.28% | 0.389 | 0.389 | 0.358 | 12,000 |
29 May 2024 | 0.379 | 0.031 | 8.91% | 0.356 | 0.383 | 0.351 | 0 |
28 May 2024 | 0.348 | 0.004 | 1.16% | 0.34 | 0.355 | 0.336 | 0 |
27 May 2024 | 0.344 | -0.013 | -3.64% | 0.359 | 0.36 | 0.344 | 0 |
24 May 2024 | 0.357 | -0.002 | -0.56% | 0.373 | 0.385 | 0.356 | 0 |
23 May 2024 | 0.359 | -0.001 | -0.28% | 0.359 | 0.365 | 0.349 | 0 |
22 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.363 | 0.35 | 0 |
21 May 2024 | 0.35 | 0.012 | 3.55% | 0.341 | 0.364 | 0.341 | 0 |
20 May 2024 | 0.338 | 0.005 | 1.50% | 0.328 | 0.338 | 0.326 | 0 |
17 May 2024 | 0.333 | 0.00 | 0.00% | 0.335 | 0.336 | 0.33 | 0 |
16 May 2024 | 0.333 | -0.001 | -0.30% | 0.329 | 0.336 | 0.328 | 0 |
15 May 2024 | 0.334 | -0.012 | -3.47% | 0.342 | 0.345 | 0.334 | 0 |
14 May 2024 | 0.346 | -0.021 | -5.72% | 0.37 | 0.37 | 0.345 | 0 |
13 May 2024 | 0.367 | -0.013 | -3.42% | 0.373 | 0.38 | 0.367 | 0 |
10 May 2024 | 0.38 | -0.02 | -5.00% | 0.392 | 0.392 | 0.372 | 0 |
09 May 2024 | 0.40 | -0.011 | -2.68% | 0.411 | 0.422 | 0.40 | 0 |
08 May 2024 | 0.411 | 0.005 | 1.23% | 0.41 | 0.423 | 0.401 | 0 |
07 May 2024 | 0.406 | -0.02 | -4.69% | 0.417 | 0.419 | 0.395 | 0 |